Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Banner - Harga Saham
Grafik
Quotes
BANR
50.13
Perubahan Harian:
-1.70
-3.28%
Tahunan:
-3.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANC
Banc Of California
17.95
0.05
0.28%
6.91%
2021-01-25
BANF
Bancfirst
63.16
-1.37
-2.12%
5.96%
2021-01-25
BANR
Banner
50.13
-1.70
-3.28%
-3.04%
2021-01-25
BMRC
Bank Of Marin Bancorp
39.94
0.11
0.28%
-12.14%
2021-01-25
BOH
Bank of Hawaii
81.62
-2.49
-2.96%
-10.69%
2021-01-25
BSRR
Sierra Bancorp
23.88
-1.11
-4.44%
-14.13%
2021-01-25
CATY
Cathay General Bancorp
36.49
-0.33
-0.90%
-0.41%
2021-01-25
CBU
Community Bank System
67.94
-2.64
-3.74%
-0.40%
2021-01-25
CHCO
City
73.03
1.56
2.18%
-5.66%
2021-01-25
COLB
Columbia Banking System
41.89
-0.11
-0.26%
5.08%
2021-01-25
CPF
Central Pacific Financial
20.07
-0.26
-1.28%
-28.24%
2021-01-25
CVBF
CVB Financial
21.31
-0.24
-1.11%
1.67%
2021-01-25
EFSC
Enterprise Financial Services
36.64
-0.58
-1.56%
-18.41%
2021-01-25
EWBC
East West Bancorp
63.05
0.65
1.04%
32.99%
2021-01-25
FFNW
First Financial Northwest
12.93
-0.09
-0.65%
-14.71%
2021-01-25
FIBK
First Interstate BancSystem
41.44
-0.57
-1.36%
7.30%
2021-01-25
FLIC
First Of Long Island
17.82
-0.13
-0.72%
-23.42%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
GBCI
Glacier Bancorp
50.13
-1.07
-2.09%
15.35%
2021-01-25
HAFC
Hanmi Financial
12.36
-0.11
-0.84%
-32.72%
2021-01-25
HFWA
Heritage Financial
25.44
-0.18
-0.70%
-4.50%
2021-01-25
HMST
HomeStreet
36.72
-0.21
-0.57%
18.15%
2021-01-25
HTBK
Heritage Commerce
9.68
-0.10
-1.02%
-17.12%
2021-01-25
HTLF
Heartland Financial USA
45.30
-0.59
-1.29%
-4.15%
2021-01-25
IBOC
International Bancshares
42.47
0.29
0.69%
5.18%
2021-01-25
NBHC
National Bank
35.37
-0.63
-1.75%
4.12%
2021-01-25
PFBC
Preferred Bank
50.12
-0.92
-1.80%
-18.16%
2021-01-25
PPBI
Pacific Premier Bancorp
35.36
-0.83
-2.29%
14.99%
2021-01-25
TBNK
Territorial Bancorp
26.15
-0.01
-0.04%
-12.83%
2021-01-25
TCBK
Trico Bancshares
39.60
-0.77
-1.91%
5.83%
2021-01-25
TOWN
Townebank
25.26
-0.47
-1.83%
-7.81%
2021-01-25
UCBI
United Community Banks
31.51
-0.26
-0.82%
10.76%
2021-01-25
UMPQ
Umpqua
15.90
-0.14
-0.87%
-7.72%
2021-01-25
WABC
Westamerica Bancorporation
60.00
-1.52
-2.47%
-8.33%
2021-01-25
WAFD
Washington Federal
28.37
-0.20
-0.70%
-18.19%
2021-01-25
WSBC
WesBanco
31.54
-0.11
-0.35%
-10.24%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
BANR:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21383
0.0004
-0.04%
GBPUSD
1.36711
0.0004
-0.03%
AUDUSD
0.77091
0.0004
-0.05%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48630
0.0007
-0.01%
USDCHF
0.88834
0.0003
0.03%
USDCAD
1.27415
0.0003
0.02%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.377
0.1386
0.15%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,932
65
-0.21%
S&P 500
3,851.92
3
-0.08%
NASDAQ 100
13,471
13
-0.09%
NIKKEI 225
28,664
158
-0.55%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5618
0.00
0.04%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.09
1.65
-0.09%
Silver
25.291
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]