Banner

BANR

54.60

Perubahan Harian:

1.19 2.23%

Tahunan Perubahan:

-5.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
COLB	Columbia Banking System	36.37		0.20	0.54%	-2.23%	2.89B	2019-10-15
HFWA	Heritage Financial	26.54		0.13	0.49%	-19.75%	1.3B	2019-10-15
EWBC	East West Bancorp	43.99		0.10	0.23%	-21.06%	8.98B	2019-10-16
CATY	Cathay General Bancorp	34.97		0.49	1.42%	-11.75%	3.43B	2019-10-15
GBCI	Glacier Bancorp	40.52		0.30	0.75%	-3.75%	3.63B	2019-10-15
BANR	Banner	54.60		1.19	2.23%	-5.49%	2.07B	2019-10-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8130		-18.69	-0.23%	6.38%	2019-10-16
RTY	Russell 2000	1528		4.74	0.31%	-3.87%	2019-10-16
SPC	US 600	949		6.72	0.71%	-4.22%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10511	0.0020	0.18%
GBPUSD	1.28118	0.0026	0.20%
AUDUSD	0.67458	0.0006	-0.09%
NZDUSD	0.62668	0.0025	-0.40%
USDJPY	108.80	0.0370	-0.03%
USDCNY	7.10129	0.0199	0.28%
USDCHF	0.99663	0.0018	-0.18%
USDCAD	1.31978	0.0001	0.01%
USDMXN	19.2003	0.0397	-0.21%
USDINR	71.3856	0.1044	-0.15%
USDBRL	4.1725	0.0080	-0.19%
USDRUB	64.1507	0.1463	-0.23%
DXY	98.163	0.1249	-0.13%
USDKRW	1,188.07	3.2780	0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,017	7	-0.02%
S&P 500	2,996	1	0.03%
NASDAQ 100	7,937	6	-0.07%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,178	33	-0.46%
DAX	12,685	56	0.44%
CAC 40	5,701	0	0.00%
FTSE MIB	22,432	67	0.30%
IBEX 35	9,394	40	0.43%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,743	28	1.03%
TSX	16,436	17	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3633	0.67	1.27%
Brent	59.2807	0.62	1.06%
Natural gas	2.3736	0.03	1.28%
Gasoline	1.6265	0.01	0.64%
Heating oil	1.9371	0.03	1.60%
Gold	1,484.51	4.53	0.31%
Silver	17.3114	0.03	-0.15%
Copper	2.5707	0.03	-1.08%
Soybeans	930.8605	3.25	-0.35%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.6522	0.43	0.38%
Cotton	64.13	0.60	0.94%
Rice	11.8800	0.01	-0.04%
Lumber	376.00	3.30	0.89%
[+]