Harga Hari Tahun Tanggal
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
AAON AAON 88.10 1.43 1.65% -7.05% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
AZZ AZZ 77.31 0.08 0.10% 91.60% 2024-03-28
CRH CRH 86.26 0.24 0.28% 73.95% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
GFF Griffon 73.34 0.59 0.81% 132.83% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IIIN Insteel Industries 38.22 0.40 1.06% 37.38% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
KWR Quaker Chemical 205.25 -2.22 -1.07% 6.37% 2024-03-28
NPO EnPro Industries 168.77 1.72 1.03% 66.24% 2024-03-28
NX Quanex Building Products 38.43 -0.36 -0.93% 85.83% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PRIM Primoris Services 42.57 0.57 1.36% 74.61% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
ROCK Gibraltar Industries 80.53 -0.03 -0.04% 67.46% 2024-03-28
SSD Simpson Manufacturing 205.18 2.27 1.12% 94.65% 2024-03-28
TNC Tennant 121.61 0.11 0.09% 82.00% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WIRE Encore Wire 262.78 9.59 3.79% 46.03% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28