Blackbaud - Harga Saham

Harga Hari Tahun Tanggal
ADBE Adobe Systems 474.45 -0.89 -0.19% 25.67% 2024-04-17
ADP ADP 243.28 -0.92 -0.38% 11.95% 2024-04-17
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 276.74 -0.41 -0.15% 39.42% 2024-04-17
FB Meta 494.87 -5.31 -1.06% 127.12% 2024-04-17
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 2024-04-17
NOW ServiceNow 737.25 -7.59 -1.02% 54.89% 2024-04-17
ORCL Oracle 118.66 -1.97 -1.63% 23.00% 2024-04-17
PTC PTC 177.50 -0.78 -0.43% 38.51% 2024-04-17
TYL Tyler Technologies 403.52 5.02 1.26% 7.61% 2024-04-17
VEEV Veeva Systems 199.92 -15.22 -7.07% 9.22% 2024-04-17
ZM Zoom 59.08 -0.14 -0.23% -12.17% 2024-04-17

Harga Hari Tahun Tanggal
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17