BLKB

66.04

Perubahan Harian:

1.76%

Tahunan:

-18.49%

Harga Hari Tahun
Adobe Systems 472.44 0.42 0.09% 34.31%
ADP 161.98 0.95 0.59% -8.91%
Aspen Technology 142.38 -1.27 -0.88% 1.27%
Blackbaud 66.04 1.14 1.76% -18.49%
BOX 17.83 0.13 0.74% 9.19%
Cdk Global 50.00 -0.53 -1.05% -9.58%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cornerstone OnDemand 43.29 0.32 0.73% -30.46%
8X8 37.50 0.58 1.57% 87.41%
Facebook 274.50 1.63 0.60% 24.91%
Five9 179.27 -1.07 -0.59% 153.21%
Guidewire Software 123.71 -1.19 -0.95% 10.46%
LivePerson 66.00 1.95 3.04% 53.95%
Manhattan Associates 118.21 0 0% 37.61%
Model N 38.00 -0.43 -1.12% 15.54%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Pegasystems 143.34 0.74 0.52% 63.02%
PROS Holding 44.31 0.52 1.19% -31.25%
PTC 130.88 1.32 1.02% 53.85%
Q2 139.69 3.13 2.29% 58.45%
RingCentral 384.52 9.88 2.64% 94.55%
SPS Commerce 108.55 -0.83 -0.76% 84.47%
2U 43.97 -0.64 -1.43% 104.85%
Tyler Technologies 424.40 -2.31 -0.54% 36.13%
Veeva Systems 286.77 1.58 0.55% 96.59%
Varonis Systems 184.02 3.73 2.07% 116.32%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%