Blackbaud - Harga Saham



Harga Chg Hari Tahun Tanggal
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Blackbaud 61.22 0.09 0.15% -22.63% 2025-04-14
BOX 30.11 -0.10 -0.33% 14.66% 2025-04-14
Cerillion plc 1,234.80 4.80 0.39% -15.42% 2025-04-15
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
Guidewire Software 192.17 1.45 0.76% 75.83% 2025-04-14
Manhattan Associates 162.50 3.83 2.41% -29.50% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Pegasystems 68.94 0.71 1.04% 17.93% 2025-04-14
PROS Holding 16.20 -0.26 -1.58% -52.30% 2025-04-14
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
Q2 75.44 0.71 0.95% 49.77% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
SPS Commerce 130.18 -1.51 -1.15% -21.55% 2025-04-14
Tyler Technologies 572.30 3.85 0.68% 42.84% 2025-04-14
Veeva Systems 223.66 5.66 2.60% 10.93% 2025-04-14
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Harga Hari Tahun Tanggal
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14