Blackbaud - Harga Saham

Harga Saham
65.28
Perubahan Harian
-2.14 -3.17%
Bulanan
0.52%
Tahunan
-14.47%
Q3 Perkiraan
63.89

Harga Chg Hari Tahun Tanggal
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Blackbaud 65.28 -2.14 -3.17% -14.47% 2025-08-01
BOX 31.88 -0.22 -0.69% 18.12% 2025-08-01
Cerillion plc 1,525.00 5.00 0.33% -12.86% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Meta 749.82 -23.62 -3.05% 53.59% 2025-08-01
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Guidewire Software 222.88 -3.34 -1.48% 54.87% 2025-08-01
Manhattan Associates 214.66 -5.00 -2.28% -12.00% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Pegasystems 58.71 -1.08 -1.81% 71.64% 2025-07-31
PROS Holding 14.89 -0.80 -5.10% -34.23% 2025-08-01
PTC 212.11 -2.70 -1.26% 20.61% 2025-08-01
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
SPS Commerce 103.88 -4.99 -4.58% -48.21% 2025-08-01
Tyler Technologies 581.65 -2.91 -0.50% 1.29% 2025-08-01
Veeva Systems 281.35 -2.85 -1.00% 51.97% 2025-08-01
Varonis Systems 54.73 -1.10 -1.97% 2.93% 2025-08-01
Zoom 70.95 -3.10 -4.19% 21.23% 2025-08-01

Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01