Blackbaud - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
BOX 33.58 0.42 1.27% 33.31% 2025-07-08
Cerillion plc 1,538.00 -7.00 -0.45% -7.90% 2025-07-09
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08