Blackbaud - Harga Saham

Harga Saham
62.69
Perubahan Harian
1.29 2.10%
Bulanan
3.45%
Tahunan
-20.80%
Q2 Perkiraan
60.12


Harga Chg Hari Tahun Tanggal
Adobe Systems 383.90 3.20 0.84% -22.21% 2025-05-05
ADP 304.49 0.87 0.29% 25.46% 2025-05-05
Blackbaud 62.69 1.29 2.10% -20.80% 2025-05-05
BOX 31.14 -0.05 -0.14% 18.03% 2025-05-05
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Salesforce 274.86 5.71 2.12% 0.43% 2025-05-05
Meta 600.85 4.04 0.68% 32.94% 2025-05-05
Five9 26.00 1.17 4.71% -53.31% 2025-05-05
Guidewire Software 211.22 1.53 0.73% 86.39% 2025-05-05
Manhattan Associates 184.65 1.24 0.68% -13.47% 2025-05-05
Microsoft 439.00 3.79 0.87% 6.13% 2025-05-05
ServiceNow 983.34 6.40 0.66% 35.44% 2025-05-05
Oracle 150.33 -0.37 -0.25% 27.10% 2025-05-05
Pegasystems 93.75 1.59 1.73% 53.56% 2025-05-05
PROS Holding 16.56 0.13 0.79% -49.68% 2025-05-05
PTC 162.37 2.28 1.42% -8.84% 2025-05-05
Q2 81.17 0.67 0.83% 31.93% 2025-05-05
RingCentral 26.02 0.20 0.77% -14.15% 2025-05-05
SPS Commerce 144.14 0.35 0.24% -23.72% 2025-05-05
Tyler Technologies 550.12 0.08 0.01% 15.58% 2025-05-05
Veeva Systems 237.93 1.44 0.61% 17.13% 2025-05-05
Varonis Systems 44.01 1.00 2.33% -1.30% 2025-05-05
Zoom 78.91 0.64 0.82% 27.73% 2025-05-05

Harga Hari Tahun Tanggal
USND 17919 -59.01 -0.33% 9.60% 2025-05-05
US2000 2015 -5.77 -0.29% -2.22% 2025-05-05
US400 2940 8.48 0.29% -1.00% 2025-05-05