JACK Jack In The Box | Harga Saham

Name: JACK Jack In The Box | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,JACK,Jack,In,The,Box,Harga,Saham,4/2/2020.

JACK

31.82

Perubahan Harian:

-0.06 -0.19%

Tahunan:

-60.64%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CMG	Chipotle Mexican Grill	625.00	5.64	0.91%	-11.43%	2020-04-02
FRGI	Fiesta Restaurant	3.97	0.13	3.39%	-69.22%	2020-04-02
JACK	Jack In The Box	31.82	-0.06	-0.19%	-60.64%	2020-04-02
LOCO	El Pollo Loco	8.25	0.13	1.54%	-33.02%	2020-04-02
MCD	McDonalds	160.61	2.44	1.54%	-14.73%	2020-04-02
TAST	Carrols Restaurant	1.78	0.16	9.88%	-82.11%	2020-04-02
WEN	Wendy's	13.31	-0.67	-4.76%	-26.00%	2020-04-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7434		73.61	1.00%	-5.84%	2020-04-02
RTY	Russell 2000	1085		13.81	1.29%	-30.44%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,401	457	2.18%
S&P 500	2,528	58	2.33%
NASDAQ 100	7,654	168	2.24%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,493	38	0.70%
DAX	9,610	65	0.68%
CAC 40	4,239	39	0.92%
FTSE MIB	16,979	429	2.59%
IBEX 35	6,550	36	-0.55%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,081	205	1.59%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08571	0.0093	-0.85%
GBPUSD	1.23967	0.0016	0.13%
AUDUSD	0.60564	0.0031	-0.50%
NZDUSD	0.59156	0.0014	-0.24%
USDJPY	107.84	0.6050	0.56%
USDCNY	7.08771	0.0354	-0.50%
USDCHF	0.97320	0.0068	0.70%
USDCAD	1.41333	0.0026	-0.18%
USDMXN	24.2800	0.0409	0.17%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0070	0.13%
USDRUB	77.2226	1.4833	-1.88%
DXY	100.114	0.4410	0.44%
BTCUSD	6,840.77	189	2.84%
[+]

	Realisasi	Chg	%Chg
Crude Oil	24.7500	4.44	21.86%
Brent	29.3800	4.64	18.76%
Natural gas	1.5480	0.04	-2.52%
Gasoline	0.7088	0.07	11.08%
Heating oil	1.0171	0.05	5.60%
Gold	1,611.80	18.15	1.14%
Silver	14.4800	0.48	3.39%
Copper	2.2335	0.05	2.34%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.0000	2.75	-0.32%
Wheat	542.5000	5.50	-1.00%
Lumber	249.90	9.90	-3.81%
Cotton	49.97	1.56	3.22%
Live Cattle	82.6000	4.98	-5.68%
[+]

10Y	Realisasi	Chg	%Chg
US	0.62	0.011	-0.01%
UK	0.34	0.030	0.03%
Japan	-0.01	0.013	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.12%
Sweden	-0.16	0.031	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.04%
China	2.68	0.089	0.09%
Mexico	7.09	0.030	-0.04%
Russia	6.93	0.110	0.11%
[+]