Gaming And Leisure Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Charter Hall 19.12 -0.09 -0.47% 69.80% 2025-07-09
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Corrections Corporation of America 22.06 -0.47 -2.09% 66.87% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Host Hotels & Resorts 16.20 0.19 1.19% -7.64% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
RLJ Lodging 7.59 0.18 2.43% -18.74% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08