Gaming And Leisure Properties - Harga Saham

Harga Saham
47.65
Perubahan Harian
0.06 0.13%
Bulanan
1.73%
Tahunan
5.82%
Q3 Perkiraan
46.67

Harga Chg Hari Tahun Tanggal
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
AvalonBay Communities 201.96 -0.50 -0.25% -0.49% 2025-07-08
Boston Properties 67.41 0.08 0.12% 11.08% 2025-07-08
Charter Hall 19.21 -0.15 -0.77% 70.15% 2025-07-08
Camden Property 113.44 0.08 0.07% 5.60% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Corrections Corporation of America 22.53 0.85 3.92% 69.65% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.12% 2025-07-08
Essex Property 283.97 0.38 0.13% 3.93% 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.78% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.70% 2025-07-08
Gaming And Leisure Properties 47.65 0.06 0.13% 5.82% 2025-07-08
Host Hotels & Resorts 16.01 -0.20 -1.23% -9.50% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Potlatch 39.53 -0.38 -0.95% 4.16% 2025-07-07
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
RLJ Lodging 7.41 -0.16 -2.11% -20.66% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sunstone Hotel Investors 8.80 -0.13 -1.46% -13.39% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 0.88 0% 10.92% 2025-07-08