Harga Saham
45.91
Perubahan Harian
-0.20 -0.43%
Bulanan
-3.25%
Tahunan
-6.95%
Q3 Perkiraan
45.14

Harga Chg Hari Tahun Tanggal
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Aimco 8.04 -0.30 -3.60% -7.21% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Charter Hall 21.77 0.60 2.83% 79.47% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.52% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
Corrections Corporation of America 20.50 0.50 2.50% 64.79% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
DiamondRock Hospitality 7.58 -0.11 -1.43% -6.07% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Equity Residential 63.20 -0.69 -1.08% -11.44% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
Extra Space Storage 136.36 -1.93 -1.40% -17.14% 2025-08-08
Federal Realty Investment 91.30 -1.06 -1.15% -18.95% 2025-08-08
Gaming And Leisure Properties 45.91 -0.20 -0.43% -6.95% 2025-08-08
Host Hotels & Resorts 15.35 0.08 0.52% -6.00% 2025-08-08
Lamar Advertising 115.50 -9.25 -7.41% 0.04% 2025-08-08
Mid-America Apartment Communities 140.46 -1.69 -1.19% -8.22% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
Omega Healthcare Investors 39.95 -0.18 -0.45% 4.99% 2025-08-08
Outfront Media 16.75 -0.98 -5.53% 11.22% 2025-08-08
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
Pebblebrook Hotel 9.41 -0.33 -3.39% -24.48% 2025-08-08
RLJ Lodging 6.95 -0.42 -5.70% -23.20% 2025-08-08
Rayonier 26.05 0.24 0.93% -11.51% 2025-08-08
Sunstone Hotel Investors 8.71 -0.08 -0.91% -9.93% 2025-08-08
Simon Property 164.93 -1.42 -0.85% 3.81% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
Ventas 68.57 -0.14 -0.20% 15.31% 2025-08-08
Welltower 168.03 -1.65 -0.97% 42.85% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08