Gaming And Leisure Properties - Harga Saham

Harga Saham
48.28
Perubahan Harian
-0.06 -0.12%
Bulanan
5.39%
Tahunan
-6.29%
Q3 Perkiraan
47.49

Harga Chg Hari Tahun Tanggal
Agree Realty 72.00 0.11 0.15% -3.87% 2025-09-04
Aimco 7.79 0.03 0.39% -12.86% 2025-09-04
AvalonBay Communities 194.79 2.07 1.07% -12.94% 2025-09-05
Boston Properties 76.16 0.87 1.16% 2.21% 2025-09-05
Charter Hall 23.30 0.60 2.64% 49.36% 2025-09-05
Camden Property 111.15 0.81 0.73% -8.96% 2025-09-05
CubeSmart 40.98 0.14 0.34% -19.77% 2025-09-04
Corrections Corporation of America 19.87 -0.19 -0.95% 50.53% 2025-09-04
Douglas Emmett 16.57 0.42 2.60% 5.01% 2025-09-04
DiamondRock Hospitality 8.60 0.11 1.30% 3.49% 2025-09-04
EPR Properties 53.26 -0.14 -0.26% 11.61% 2025-09-04
Equity Residential 66.43 0.84 1.28% -10.69% 2025-09-05
Essex Property 267.10 2.60 0.98% -10.37% 2025-09-05
Extra Space Storage 146.18 2.34 1.63% -15.93% 2025-09-05
Federal Realty Investment 102.01 1.02 1.01% -11.62% 2025-09-05
Gaming And Leisure Properties 48.28 -0.06 -0.12% -6.29% 2025-09-05
Host Hotels & Resorts 17.36 -0.23 -1.31% 3.77% 2025-09-05
Lamar Advertising 128.54 0.53 0.41% 4.82% 2025-09-05
Mid-America Apartment Communities 144.79 0.79 0.55% -9.28% 2025-09-05
Realty Income 323.60 26.35 8.86% 418.55% 2025-09-05
Omega Healthcare Investors 42.73 0.25 0.59% 6.85% 2025-09-04
Outfront Media 18.62 -0.01 -0.05% 10.77% 2025-09-04
Potlatch 42.70 0.50 1.18% 0.68% 2025-09-05
Pebblebrook Hotel 11.83 0.29 2.51% -6.11% 2025-09-04
RLJ Lodging 7.80 0.15 1.96% -14.38% 2025-09-04
Rayonier 26.30 0.56 2.18% -14.14% 2025-09-04
Sunstone Hotel Investors 9.60 0.11 1.16% -3.23% 2025-09-04
Simon Property 181.28 -0.24 -0.13% 10.14% 2025-09-05
UDR 38.85 0.03 0.08% -11.71% 2025-09-05
Ventas 67.61 -0.11 -0.16% 7.49% 2025-09-05
Welltower 166.41 -1.27 -0.75% 33.54% 2025-09-05

Harga Hari Tahun Tanggal
USND 21630 -77.37 -0.36% 29.59% 2025-09-05