Marten Transport

MRTN

18.24

Perubahan Harian:

-0.90 -4.70%

Tahunan Perubahan:

-16.52%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WERN	Werner	30.71		-1.18	-3.70%	-16.44%	2.53B	2019-08-23
KNX	Knight Transportation	32.25		-1.78	-5.23%	-1.65%	6.27B	2019-08-23
PTSI	Pam Transportation Services	51.20		0.66	1.31%	-17.70%	390M	2019-08-23
USAK	USA Truck	7.67		-0.14	-1.79%	-64.99%	164M	2019-08-23
HTLD	Heartland Express	19.37		-0.64	-3.20%	-5.33%	1.62B	2019-08-23
RRTS	Roadrunner Transportation Systems	8.21		-0.55	-6.28%	499.27%	32.8M	2019-08-23
MRTN	Marten Transport	18.24		-0.90	-4.70%	-16.52%	1.13B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11414	0.0003	-0.02%
GBPUSD	1.22598	0.0017	-0.14%
AUDUSD	0.67284	0.0026	-0.38%
NZDUSD	0.63883	0.0014	-0.21%
USDJPY	105.22	0.1710	-0.16%
USDCNY	7.16370	0.0306	0.43%
USDCHF	0.97518	0.0007	0.07%
USDCAD	1.33017	0.0024	0.18%
USDMXN	20.0011	0.0882	0.44%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.69	0.0512	0.05%
BTCUSD	10,517.79	368	3.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,234	470	-2.27%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,419	103	-1.58%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2835	0.80	-1.48%
Brent	58.5137	0.71	-1.20%
Natural gas	2.1790	0.02	1.12%
Gasoline	1.6377	0.01	-0.44%
Heating oil	1.8001	0.01	-0.79%
Gold	1,542.35	18.20	1.19%
Silver	17.7121	0.35	2.04%
Copper	2.5123	0.02	-0.71%
Soybeans	849.6972	5.25	0.62%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.6537	1.00	-0.21%
Cotton	57.13	0.84	-1.45%
Rice	10.9800	0.11	1.01%
Nickel	15,723.00	13.00	0.08%
[+]