CROX Crocs | Harga Saham

Name: CROX Crocs | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CROX,Crocs,Harga,Saham,8/12/2020.

Grafik
Quotes

CROX

38.03

Perubahan Harian:

0.33 0.88%

Tahunan:

55.41%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CROX	Crocs	38.03	0.33	0.88%	55.41%	2020-08-11
DECK	Deckers Outdoor	218.12	22.08	10.97%	24.14%	2020-08-11
ICON	Iconix Brand	1.09	-0.04	-3.54%	-23.51%	2020-08-11
NKE	Nike	105.12	-0.29	-0.28%	26.16%	2020-08-11
SHOO	Steven Madden	22.97	0.55	2.45%	-24.14%	2020-08-11
SKX	Skechers USA	30.75	0.64	2.13%	-6.87%	2020-08-11
WWW	Wolverine World Wide	24.93	0.52	2.13%	-0.56%	2020-08-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10782		-185.53	-1.69%	34.51%	2020-08-11
RTY	Russell 2000	1575		-9.57	-0.60%	4.27%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17691	0.0030	0.26%
GBPUSD	1.30435	0.0012	-0.09%
AUDUSD	0.71406	0.0008	-0.11%
NZDUSD	0.65563	0.0014	-0.22%
USDJPY	106.85	0.3490	0.33%
USDCNY	6.94527	0.0019	0.03%
USDCHF	0.91397	0.0032	-0.34%
USDCAD	1.32848	0.0019	-0.15%
USDMXN	22.2984	0.1164	-0.52%
USDINR	74.8050	0.1950	0.26%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0554	0.0655	-0.09%
DXY	93.532	0.0956	-0.10%
BTCUSD	11,513.13	120	1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,967	280	1.01%
S&P 500	3,367	33	1.00%
NASDAQ 100	10,995	119	1.09%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,218	64	1.03%
DAX	12,936	11	-0.09%
CAC 40	5,049	21	0.43%
FTSE MIB	20,381	172	0.85%
IBEX 35	7,286	30	0.41%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,014	8	0.28%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3200	0.72	1.73%
Brent	45.1900	0.69	1.55%
Natural gas	2.1370	0.01	-0.23%
Gasoline	1.2286	0.02	1.68%
Heating oil	1.2551	0.01	1.14%
Gold	1,932.00	15.28	0.80%
Silver	25.750	0.51	2.00%
Copper	2.8600	0.01	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	0.25	0.03%
Wheat	491.5000	3.00	-0.61%
Cotton	62.82	0.21	-0.33%
Coffee	111.70	0.35	0.31%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]