Manhattan Associates - Harga Saham


Harga Chg Hari Tahun Tanggal
Blackbaud 65.02 -0.01 -0.02% -17.94% 2025-07-23
BOX 32.85 -0.24 -0.73% 21.31% 2025-07-23
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Guidewire Software 223.18 0.66 0.30% 52.96% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Microstrategy 429.67 3.39 0.80% 149.55% 2025-07-22
Oracle 240.87 2.67 1.12% 68.36% 2025-07-23
Paycom Software 233.25 5.31 2.33% 40.77% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
SAP 246.56 -12.94 -4.99% 27.21% 2025-07-23
SPS Commerce 137.57 0.03 0.02% -34.07% 2025-07-22
Veeva Systems 285.20 4.20 1.49% 52.74% 2025-07-22

Harga Hari Tahun Tanggal
USND 20900 6.92 0.03% 20.51% 2025-07-23
US2000 2273 23.58 1.05% 3.53% 2025-07-23
US400 3216 24.05 0.75% 7.26% 2025-07-23