Manhattan Associates - Harga Saham

Grafik
Quotes

MANH

114.26

Perubahan Harian:

-0.55 -0.48%

Tahunan:

33.97%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMSWA	American Software	19.56		0.01	0.05%	30.53%	2021-01-15
ANSS	Ansys	364.28		-4.77	-1.29%	36.53%	2021-01-15
AZPN	Aspen Technology	141.80		0.40	0.28%	1.00%	2021-01-15
BLKB	Blackbaud	63.71		0.07	0.11%	-22.39%	2021-01-15
BOX	BOX	17.98		-0.01	-0.06%	8.31%	2021-01-15
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.67%	2021-01-15
CSOD	Cornerstone OnDemand	43.41		0.68	1.59%	-32.15%	2021-01-15
EBIX	Ebix	42.50		-0.81	-1.87%	20.84%	2021-01-15
EGHT	8X8	36.73		-0.02	-0.05%	72.60%	2021-01-15
EPAY	Bottomline Technologies	52.59		-0.76	-1.42%	-3.29%	2021-01-15
GWRE	Guidewire Software	125.00		-0.30	-0.24%	10.02%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
MANH	Manhattan Associates	114.26		-0.55	-0.48%	33.97%	2021-01-15
MODN	Model N	37.98		-0.96	-2.47%	10.99%	2021-01-15
MSTR	Microstrategy	578.07		-52.93	-8.39%	294.00%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PAYC	Paycom Software	399.00		-13.99	-3.39%	35.57%	2021-01-15
PCTY	Paylocity	189.37		-4.14	-2.14%	36.13%	2021-01-15
PEGA	Pegasystems	134.17		0.67	0.50%	56.10%	2021-01-15
PTC	PTC	124.12		-0.48	-0.39%	53.58%	2021-01-15
QTWO	Q2	129.11		-1.04	-0.80%	48.88%	2021-01-15
RNG	RingCentral	372.93		-3.37	-0.90%	95.43%	2021-01-15
RP	RealPage	87.03		0.31	0.36%	51.23%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
SPDC	Speed Commerce	0.02		-0.01	-19.23%	90.91%	2021-01-15
SPSC	SPS Commerce	106.99		0.41	0.38%	83.11%	2021-01-15
TWOU	2U	42.65		-1.43	-3.24%	95.91%	2021-01-15
VEEV	Veeva Systems	273.47		-8.53	-3.02%	89.67%	2021-01-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

MANH:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]