Zillow - Harga Saham

Grafik
Quotes

Z

146.86

Perubahan Harian:

1.04 0.71%

Tahunan:

211.28%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMZN	Amazon	3,294.00		1.77	0.05%	80.16%	2021-01-25
ANGI	Angie's List	12.70		0.22	1.76%	43.18%	2021-01-25
BABA	Alibaba	261.57		3.13	1.21%	27.58%	2021-01-25
BKNG	Booking Holdings Inc	2,018.43		-47.81	-2.31%	5.74%	2021-01-25
CRTO	Criteo	18.93		0.03	0.16%	25.45%	2021-01-25
EBAY	eBay	57.25		0.79	1.40%	61.36%	2021-01-25
ETSY	ETSY Inc	208.81		-4.78	-2.24%	323.38%	2021-01-25
EVER	EverQuote Inc	40.25		-0.38	-0.94%	6.76%	2021-01-25
EXPE	Expedia	135.99		-0.53	-0.39%	24.67%	2021-01-25
FB	Facebook	278.01		3.51	1.28%	29.39%	2021-01-25
FTCH	Farfetch	61.23		-1.77	-2.81%	430.59%	2021-01-25
GRUB	GrubHub	77.62		-1.26	-1.60%	36.41%	2021-01-25
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
MTCH	Match Group	139.32		-1.54	-1.09%	65.44%	2021-01-25
NFLX	Netflix	556.97		-8.60	-1.52%	62.44%	2021-01-25
PTON	Peloton Interactive, Inc.	157.14		-2.61	-1.63%	402.85%	2021-01-25
RP	RealPage	86.77		-0.23	-0.26%	49.40%	2021-01-25
SNAP	Snap Inc	53.45		0.18	0.34%	187.06%	2021-01-25
SPOT	Spotify	338.96		-9.34	-2.68%	127.54%	2021-01-22
SSTK	Shutterstock	70.19		-0.76	-1.07%	59.60%	2021-01-25
TREE	LendingTree	328.01		9.97	3.13%	7.43%	2021-01-25
TRIP	TripAdvisor	33.06		-0.13	-0.39%	14.24%	2021-01-25
TRUE	TrueCar	5.01		-0.06	-1.18%	27.48%	2021-01-25
TWTR	Twitter	47.84		-0.22	-0.46%	46.08%	2021-01-25
UBER	Uber	54.13		-0.06	-0.11%	48.91%	2021-01-25
WIX	WIX	254.80		5.31	2.13%	82.48%	2021-01-25
YELP	Yelp	31.85		0.20	0.63%	-10.19%	2021-01-25
Z	Zillow	146.86		1.04	0.71%	211.28%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25

Z:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21400	0.0031	-0.26%
GBPUSD	1.36720	0.0009	-0.07%
AUDUSD	0.77137	0.0002	0.02%
NZDUSD	0.71976	0.0018	0.25%
USDJPY	103.76	0.0060	0.01%
USDCNY	6.48649	0.0104	-0.16%
USDCHF	0.88782	0.0028	0.32%
USDCAD	1.27426	0.0011	0.08%
USDMXN	20.1086	0.1388	0.70%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.361	0.1225	0.14%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,965	32	-0.10%
S&P 500	3,854.17	13	0.33%
NASDAQ 100	13,473	106	0.79%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8800	0.61	1.17%
Brent	55.9600	0.55	0.99%
Natural gas	2.6060	0.16	6.54%
Gasoline	1.5657	0.02	1.10%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.84	3.29	0.18%
Silver	25.331	0.07	-0.27%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]