Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Zillow - Harga Saham
Grafik
Quotes
Z
146.86
Perubahan Harian:
1.04
0.71%
Tahunan:
211.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ANGI
Angie's List
12.70
0.22
1.76%
43.18%
2021-01-25
BABA
Alibaba
261.57
3.13
1.21%
27.58%
2021-01-25
BKNG
Booking Holdings Inc
2,018.43
-47.81
-2.31%
5.74%
2021-01-25
CRTO
Criteo
18.93
0.03
0.16%
25.45%
2021-01-25
EBAY
eBay
57.25
0.79
1.40%
61.36%
2021-01-25
ETSY
ETSY Inc
208.81
-4.78
-2.24%
323.38%
2021-01-25
EVER
EverQuote Inc
40.25
-0.38
-0.94%
6.76%
2021-01-25
EXPE
Expedia
135.99
-0.53
-0.39%
24.67%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FTCH
Farfetch
61.23
-1.77
-2.81%
430.59%
2021-01-25
GRUB
GrubHub
77.62
-1.26
-1.60%
36.41%
2021-01-25
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MTCH
Match Group
139.32
-1.54
-1.09%
65.44%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
PTON
Peloton Interactive, Inc.
157.14
-2.61
-1.63%
402.85%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SNAP
Snap Inc
53.45
0.18
0.34%
187.06%
2021-01-25
SPOT
Spotify
338.96
-9.34
-2.68%
127.54%
2021-01-22
SSTK
Shutterstock
70.19
-0.76
-1.07%
59.60%
2021-01-25
TREE
LendingTree
328.01
9.97
3.13%
7.43%
2021-01-25
TRIP
TripAdvisor
33.06
-0.13
-0.39%
14.24%
2021-01-25
TRUE
TrueCar
5.01
-0.06
-1.18%
27.48%
2021-01-25
TWTR
Twitter
47.84
-0.22
-0.46%
46.08%
2021-01-25
UBER
Uber
54.13
-0.06
-0.11%
48.91%
2021-01-25
WIX
WIX
254.80
5.31
2.13%
82.48%
2021-01-25
YELP
Yelp
31.85
0.20
0.63%
-10.19%
2021-01-25
Z
Zillow
146.86
1.04
0.71%
211.28%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
Z:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21400
0.0031
-0.26%
GBPUSD
1.36720
0.0009
-0.07%
AUDUSD
0.77137
0.0002
0.02%
NZDUSD
0.71976
0.0018
0.25%
USDJPY
103.76
0.0060
0.01%
USDCNY
6.48649
0.0104
-0.16%
USDCHF
0.88782
0.0028
0.32%
USDCAD
1.27426
0.0011
0.08%
USDMXN
20.1086
0.1388
0.70%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.361
0.1225
0.14%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,965
32
-0.10%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,473
106
0.79%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9600
0.55
0.99%
Natural gas
2.6060
0.16
6.54%
Gasoline
1.5657
0.02
1.10%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.84
3.29
0.18%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]