EDAP EDAP TMS | Harga Saham

Name: EDAP EDAP TMS | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EDAP,EDAP,TMS,Harga,Saham,7/13/2020.

Grafik
Quotes

EDAP

2.17

Perubahan Harian:

-0.05 -2.03%

Tahunan:

-19.03%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CYTX	Plus Therapeutics, Inc.	2.28	-0.05	-2.14%	744.48%	2020-07-13
EDAP	EDAP TMS	2.17	-0.05	-2.03%	-19.03%	2020-07-13
SIEN	Sientra	4.03	0.07	1.77%	-34.47%	2020-07-10
VCYT	Veracyte	28.20	-0.41	-1.41%	0.61%	2020-07-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10390		-226.60	-2.13%	25.82%	2020-07-13

	Realisasi	Chg	%Chg
EURUSD	1.13466	0.0048	0.42%
GBPUSD	1.25592	0.0063	-0.50%
AUDUSD	0.69443	0.0002	-0.03%
NZDUSD	0.65429	0.0028	-0.43%
USDJPY	107.29	0.3790	0.35%
USDCNY	7.00157	0.0074	-0.11%
USDCHF	0.94172	0.0006	0.06%
USDCAD	1.36035	0.0011	0.08%
USDMXN	22.7139	0.2664	1.19%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0791	1.49%
USDRUB	70.9937	0.3071	0.43%
DXY	96.532	0.1200	-0.12%
BTCUSD	9,229.71	9	-0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,163	88	0.34%
S&P 500	3,169	16	-0.50%
NASDAQ 100	10,682	154	-1.42%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Realisasi	Chg	%Chg
Apple	382.90	0.78	-0.20%
Tesla	1,491.00	51.78	-3.35%
Microsoft	207.10	6.55	-3.07%
Amazon	3,099.05	98.00	-3.06%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.29	5.74	-2.34%
Alibaba	251.24	10.11	-3.87%
Visa	189.13	3.39	-1.76%
JPMorgan Chase	97.88	1.61	1.67%
Intel	58.58	0.94	-1.58%
Johnson & Johnson	145.28	2.92	2.05%
Procter & Gamble	123.93	0.04	0.03%
Exxon Mobil	42.73	0.08	0.19%
3M	154.73	1.92	1.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.6300	0.91	-2.24%
Brent	42.3400	0.90	-2.08%
Natural gas	1.7290	0.09	-4.95%
Gasoline	1.2460	0.04	-2.76%
Heating oil	1.2156	0.03	-2.16%
Gold	1,802.65	3.70	0.21%
Silver	19.1030	0.39	2.09%
Copper	2.9075	0.01	0.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]