Avis Budget - Harga Saham

Grafik
Quotes

CAR

38.99

Perubahan Harian:

0.01 0.03%

Tahunan:

8.67%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADNT	Adient PLC	35.11		-1.39	-3.81%	60.10%	2021-01-15
ALV	Autoliv	86.76		-3.72	-4.10%	6.21%	2021-01-15
AN	AutoNation	74.17		-1.72	-2.27%	61.24%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
ARCB	ArcBest Corp	47.40		-0.51	-1.06%	64.81%	2021-01-15
AXL	American Axle & Manufacturing	8.74		-0.31	-3.43%	-8.77%	2021-01-15
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.83%	2021-01-15
CAR	Avis Budget	38.99		0.01	0.03%	8.67%	2021-01-15
CPRT	Copart	115.78		-1.48	-1.26%	19.10%	2021-01-15
CTAS	Cintas	326.07		-1.07	-0.33%	13.81%	2021-01-15
CTB	Cooper Tire Rubber	39.17		-2.42	-5.82%	37.34%	2021-01-15
DAN	Dana	20.71		-0.39	-1.85%	23.05%	2021-01-15
F	Ford Motor	9.83		-0.34	-3.34%	7.20%	2021-01-15
GM	General Motors	49.97		-1.56	-3.03%	40.56%	2021-01-15
GT	Goodyear Tire & Rubber	11.49		-0.36	-3.04%	-23.60%	2021-01-15
HRB	H&R Block	16.34		0.38	2.36%	-34.56%	2021-01-15
HTZ	Hertz Global	1.29		-0.01	-0.77%	-92.20%	2021-01-14
JBHT	J. B. Hunt	151.51		-0.44	-0.29%	26.51%	2021-01-15
KAR	Kar Auction Services	18.26		-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
KNX	Knight Transportation	43.99		-0.49	-1.10%	15.58%	2021-01-15
LEA	Lear	159.79		-5.20	-3.15%	13.69%	2021-01-15
LKQ	LKQ	37.85		-1.22	-3.12%	8.94%	2021-01-15
LSTR	Landstar System	149.61		-2.22	-1.46%	27.43%	2021-01-15
LYFT	Lyft Inc	48.75		-1.04	-2.08%	3.54%	2021-01-14
MAN	ManpowerGroup	92.68		-2.29	-2.41%	-6.49%	2021-01-15
MGA	Magna International USA	74.33		-0.80	-1.06%	39.72%	2021-01-14
MRTN	Marten Transport	17.56		0.05	0.29%	-18.89%	2021-01-15
MTL	Mullen	11.40		0	0%	19.62%	2021-01-15
MTOR	Meritor	26.34		-0.65	-2.41%	4.57%	2021-01-15
ODFL	Old Dominion Freight Line	207.39		-0.12	-0.06%	-0.77%	2021-01-15
PAG	Penske Automotive	64.49		-0.18	-0.28%	32.86%	2021-01-15
R	Ryder System	67.46		-1.02	-1.49%	20.57%	2021-01-15
RHI	Robert Half International	63.79		-1.56	-2.39%	0.49%	2021-01-15
SAIA	Saia	194.30		1.53	0.79%	100.54%	2021-01-15
TEN	Tenneco	10.76		-0.15	-1.37%	0.75%	2021-01-15
TFII	TFI International Inc	66.04		-0.42	-0.63%	44.60%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
UBER	Uber	55.52		-1.25	-2.20%	60.23%	2021-01-15
UHAL	Amerco	345.00		-0.19	-0.04%	-9.22%	2021-01-15
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15
WERN	Werner	41.94		-0.26	-0.62%	8.46%	2021-01-15
YRCW	YRC Worldwide	5.19		0.14	2.77%	62.70%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CAR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]