Avis Budget - Harga Saham

Harga Saham
128.05
Perubahan Harian
0.24 0.19%
Bulanan
13.61%
Tahunan
14.57%
Q2 Perkiraan
121.19

Harga Chg Hari Tahun Tanggal
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.07 0.03 0.03% 1.17% 2025-06-18
AutoNation 191.99 1.52 0.80% 14.38% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
ArcBest 68.50 0.58 0.85% -36.09% 2025-06-18
AutoWallis Nyrt 156.00 -3.50 -2.19% 5.41% 2025-06-18
Borgwarner 33.11 0.25 0.76% 0.35% 2025-06-18
Avis Budget 128.05 0.24 0.19% 14.57% 2025-06-18
Copart 47.87 -0.14 -0.28% -11.43% 2025-06-18
Cintas 221.25 -0.07 -0.03% 25.30% 2025-06-18
Dana 17.60 0.02 0.11% 40.24% 2025-06-18
Ford Motor 10.46 0.04 0.34% -11.28% 2025-06-18
General Motors 48.45 0.13 0.27% 2.16% 2025-06-18
Goodyear Tire & Rubber 10.50 0.14 1.35% -6.33% 2025-06-18
H&R Block 55.22 0.12 0.22% 3.99% 2025-06-18
J. B. Hunt 140.12 1.03 0.74% -10.02% 2025-06-18
Openlane 22.50 0.20 0.90% 38.80% 2025-06-18
CarMax 64.89 0.49 0.76% -9.27% 2025-06-18
Knight Transportation 43.28 0.54 1.26% -7.74% 2025-06-18
Lear 91.33 0.68 0.74% -20.31% 2025-06-18
LKQ 37.38 0.23 0.62% -8.84% 2025-06-18
Landstar System 138.39 1.60 1.17% -23.53% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.09% 2025-06-18
ManpowerGroup 40.48 0.56 1.40% -43.62% 2025-06-18
Marten Transport 13.01 0.05 0.39% -25.01% 2025-06-18
Mullen 14.24 0.17 1.21% 12.21% 2025-06-18
Old Dominion Freight Line 158.45 1.78 1.14% -8.63% 2025-06-18
Penske Automotive 170.25 0.96 0.57% 15.78% 2025-06-18
Ryder System 152.91 2.25 1.49% 27.67% 2025-06-18
Robert Half International 42.47 0.26 0.62% -33.43% 2025-06-18
Saia 264.75 2.52 0.96% -41.69% 2025-06-18
TFI International 122.34 2.34 1.95% -34.58% 2025-06-18
Tesla 323.11 6.43 2.03% 74.71% 2025-06-18
Uber 85.95 1.24 1.46% 22.04% 2025-06-18
U-Haul Holding 62.31 1.08 1.76% -0.50% 2025-06-18
Visteon 90.05 0.01 0.01% -13.07% 2025-06-18
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17

Harga Hari Tahun Tanggal
USND 19643 122.02 0.63% 10.84% 2025-06-18
US400 3040 26.26 0.87% 4.08% 2025-06-18