Avis Budget - Harga Saham

Harga Saham
153.71
Perubahan Harian
-3.04 -1.94%
Bulanan
-13.90%
Tahunan
72.15%
Q3 Perkiraan
160.58

Harga Chg Hari Tahun Tanggal
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
ArcBest 71.48 -0.17 -0.24% -30.90% 2025-08-08
AutoWallis Nyrt 162.00 -0.50 -0.31% 14.08% 2025-08-08
Borgwarner 38.39 0.19 0.50% 21.28% 2025-08-08
Avis Budget 153.71 -3.04 -1.94% 72.15% 2025-08-08
Copart 46.10 -1.01 -2.14% -7.84% 2025-08-07
Cintas 224.31 0.91 0.41% 19.78% 2025-08-08
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
General Motors 52.95 0.48 0.91% 23.83% 2025-08-07
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
J. B. Hunt 139.44 -0.89 -0.63% -14.50% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 55.07 -0.18 -0.33% -27.28% 2025-08-08
Knight Transportation 41.11 -0.34 -0.82% -19.61% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Landstar System 127.08 -1.60 -1.24% -32.06% 2025-08-08
Lyft 14.06 -0.16 -1.09% 54.79% 2025-08-08
ManpowerGroup 40.48 1.05 2.66% -42.26% 2025-08-08
Marten Transport 11.79 -0.09 -0.76% -32.44% 2025-08-08
Mullen 13.45 0.12 0.90% -4.54% 2025-08-08
Old Dominion Freight Line 146.35 1.02 0.70% -25.34% 2025-08-08
Penske Automotive 174.83 -0.27 -0.15% 8.07% 2025-08-08
Ryder System 177.70 1.91 1.09% 33.05% 2025-08-08
Robert Half International 34.20 -0.20 -0.58% -43.33% 2025-08-08
Saia 283.92 -0.38 -0.13% -23.49% 2025-08-08
TFI International 118.50 -0.53 -0.45% -40.15% 2025-08-08
Tesla 329.64 7.37 2.29% 64.82% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
U-Haul Holding 56.96 -1.48 -2.53% -17.03% 2025-08-08
Visteon 114.27 0.57 0.50% 13.67% 2025-08-08
Werner 26.57 -0.12 -0.45% -28.44% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08