Avis Budget - Harga Saham


Harga Hari Tahun
Adient PLC 35.76 1.31 3.80% -12.20%
Autoliv 83.21 3.20 4.00% -15.54%
AutoNation 125.70 2.45 1.99% 7.45%
Aptiv PLC 105.33 5.90 5.93% -37.36%
ArcBest Corp 89.47 3.53 4.11% 29.22%
American Axle & Manufacturing 10.37 0.64 6.58% 9.27%
Borgwarner 39.66 0.51 1.29% -15.27%
Avis Budget 186.21 2.64 1.44% 116.00%
Copart 130.58 1.83 1.42% -8.94%
Cintas 433.78 2.00 0.46% 11.19%
Dana 16.66 0.31 1.90% -32.25%
Ford Motor 15.74 0.24 1.55% 12.99%
General Motors 38.52 0.57 1.50% -29.48%
Goodyear Tire & Rubber 14.67 0.69 4.90% -13.07%
H&R Block 45.33 -0.14 -0.31% 76.04%
J. B. Hunt 194.87 3.95 2.07% 12.54%
Kar Auction Services 17.30 0.31 1.82% -8.56%
CarMax 103.01 2.99 2.99% -20.36%
Knight Transportation 55.78 0.62 1.12% 11.96%
Lear 150.14 2.56 1.73% -11.44%
LKQ 55.65 0.70 1.27% 9.38%
Landstar System 155.96 0.74 0.47% -1.96%
Lyft Inc 19.96 0.56 2.86% -62.98%
ManpowerGroup 81.38 1.37 1.71% -33.15%
Magna International USA 64.74 0.63 0.98% -25.36%
Marten Transport 22.46 0.13 0.58% 45.56%
Mullen 15.05 0.18 1.21% 10.10%
Old Dominion Freight Line 321.57 6.19 1.96% 15.24%
Penske Automotive 119.35 2.02 1.72% 32.63%
Ryder System 83.32 1.53 1.87% 5.27%
Robert Half International 81.77 1.72 2.15% -20.28%
Saia 256.61 6.89 2.76% 2.93%
Tenneco 19.01 0.03 0.16% 9.88%
TFI International Inc 136.10 3.15 2.37% -3.34%
Tesla 883.88 0.81 0.09% 22.38%
Uber 33.28 0.48 1.45% -22.76%
Amerco 573.08 9.42 1.67% -13.22%
Visteon 127.37 1.91 1.52% 9.12%
Werner 42.42 0.31 0.74% -6.87%
Yellow Corporation 8.50 0.59 7.46% 34.28%

Harga Hari Tahun
USND 13013 157.93 1.23% -12.17%
US400 2595 34.78 1.36% -5.20%