Avis Budget - Harga Saham


Harga Chg Hari Tahun Tanggal
Adient 24.80 -0.28 -1.12% 9.64% 2025-08-29
Autoliv 124.07 -0.15 -0.12% 21.08% 2025-08-29
AutoNation 219.08 -3.26 -1.47% 23.09% 2025-08-29
Aptiv 79.55 -0.75 -0.93% 11.34% 2025-08-29
ArcBest 73.76 0.60 0.82% -30.61% 2025-08-29
AutoWallis Nyrt 161.00 -1.00 -0.62% 9.15% 2025-09-02
Borgwarner 42.76 -0.15 -0.35% 25.60% 2025-08-29
Avis Budget 158.23 -0.31 -0.20% 92.99% 2025-08-29
Copart 48.81 0.06 0.12% -7.83% 2025-08-29
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Dana 20.16 -0.19 -0.93% 78.57% 2025-08-29
Ford Motor 11.77 0.06 0.51% 5.00% 2025-08-29
General Motors 58.59 0.10 0.17% 17.76% 2025-08-29
Goodyear Tire & Rubber 8.48 -0.04 -0.47% -3.85% 2025-08-29
H&R Block 50.35 0.22 0.44% -20.47% 2025-08-29
J. B. Hunt 144.99 1.01 0.70% -16.29% 2025-08-29
Openlane 28.92 0.01 0.03% 66.88% 2025-08-29
CarMax 61.35 -0.82 -1.32% -27.47% 2025-08-29
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Lear 110.00 0.37 0.34% -5.70% 2025-08-29
LKQ 32.62 0.37 1.15% -21.57% 2025-08-29
Landstar System 132.33 0.52 0.39% -27.51% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
ManpowerGroup 42.40 1.09 2.64% -42.64% 2025-08-29
Marten Transport 11.84 -0.02 -0.17% -32.15% 2025-08-29
Mullen 13.77 -0.07 -0.51% -3.44% 2025-08-29
Old Dominion Freight Line 150.97 1.27 0.85% -21.69% 2025-08-29
Penske Automotive 184.41 -2.59 -1.39% 8.41% 2025-08-29
Ryder System 187.52 0.40 0.21% 29.11% 2025-08-29
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
Saia 296.46 4.10 1.40% -21.12% 2025-08-29
TFI International 130.12 0.70 0.54% -34.76% 2025-08-29
Tesla 333.87 -12.11 -3.50% 55.77% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
U-Haul Holding 57.55 0.88 1.55% -18.97% 2025-08-29
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Werner 28.85 0.12 0.42% -21.94% 2025-08-29

Harga Hari Tahun Tanggal
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29