Avis Budget - Harga Saham

Harga Saham
101.17
Perubahan Harian
0.67 0.67%
Bulanan
36.86%
Tahunan
-15.84%
Q2 Perkiraan
94.16


Harga Chg Hari Tahun Tanggal
Adient 13.70 1.12 8.90% -52.03% 2025-05-08
Autoliv 95.29 1.59 1.70% -23.77% 2025-05-08
AutoNation 179.43 3.85 2.19% 8.19% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
ArcBest 62.50 3.57 6.06% -46.00% 2025-05-08
AutoWallis Nyrt 157.50 0 0% 2.94% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Avis Budget 101.17 0.67 0.67% -15.84% 2025-05-08
Copart 61.76 0.52 0.85% 11.73% 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 2025-05-08
Dana 15.15 0.52 3.52% 11.52% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
H&R Block 58.38 -3.26 -5.29% 18.68% 2025-05-08
J. B. Hunt 137.48 4.53 3.41% -19.13% 2025-05-08
Openlane 21.74 2.57 13.41% 22.76% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Knight Transportation 43.16 1.60 3.85% -11.58% 2025-05-08
Lear 88.95 3.17 3.70% -31.18% 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 2025-05-08
Landstar System 136.15 3.82 2.89% -25.39% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
ManpowerGroup 41.36 2.99 7.79% -45.76% 2025-05-08
Marten Transport 13.17 0.48 3.78% -25.76% 2025-05-08
Mullen 13.48 0.05 0.37% 5.48% 2025-05-08
Old Dominion Freight Line 160.17 4.54 2.92% -12.50% 2025-05-08
Penske Automotive 158.84 3.80 2.45% 1.77% 2025-05-08
Ryder System 146.29 5.04 3.57% 14.83% 2025-05-08
Robert Half International 45.30 1.87 4.31% -35.38% 2025-05-08
Saia 265.96 5.99 2.30% -35.21% 2025-05-08
TFI International 114.78 2.26 2.01% -38.48% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
U-Haul Holding 64.45 1.81 2.89% -6.47% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Werner 26.41 1.07 4.22% -28.60% 2025-05-08

Harga Hari Tahun Tanggal
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08