Kaiser Aluminum - Harga Saham

Harga Saham
84.86
Perubahan Harian
0.69 0.82%
Bulanan
9.76%
Tahunan
-3.08%
Q3 Perkiraan
80.89

Harga Chg Hari Tahun Tanggal
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alamos Gold 36.57 -0.10 -0.27% 64.29% 2025-07-03
B2Gold 4.93 -0.05 -1.00% 31.82% 2025-07-03
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Century Aluminum 19.00 0.13 0.69% -5.75% 2025-07-03
Centerra Gold 10.15 0.07 0.69% 10.57% 2025-07-03
China Gold Intl Res 12.49 0.04 0.32% 41.29% 2025-07-03
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Endeavour Mining 41.80 0.14 0.34% 37.45% 2025-07-03
Franco-Nevada 224.09 0.52 0.23% 34.13% 2025-07-03
First Quantum Minera 18.47 0.78 4.41% 29.55% 2025-07-02
Greatland Resources 332.50 2.50 0.76% 121.67% 2025-07-03
HudBay Minerals 14.69 -0.19 -1.28% 11.71% 2025-07-03
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Harmony Gold Mining 14.26 0.28 2.00% 52.35% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Iamgold 10.09 -0.03 -0.30% 92.19% 2025-07-03
Kaiser Aluminum 84.86 0.69 0.82% -3.08% 2025-07-03
Materion 85.65 3.78 4.62% -20.27% 2025-07-02
Paladin Energy 7.81 -0.06 -0.76% -40.70% 2025-07-03
Torex Gold Resources 43.26 0.09 0.21% 95.48% 2025-07-03
Viohalco 6.19 0.08 1.31% 2.31% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2248 21.31 0.96% 10.90% 2025-07-03