Kaiser Aluminum - Harga Saham

Harga Saham
65.94
Perubahan Harian
1.48 2.29%
Bulanan
8.77%
Tahunan
-28.21%
Q2 Perkiraan
59.28


Harga Chg Hari Tahun Tanggal
Alcoa 24.68 0.14 0.57% -33.02% 2025-05-01
Alamos Gold 32.99 -6.42 -16.29% 60.22% 2025-05-01
B2Gold 4.14 -0.17 -3.94% 20.70% 2025-05-01
CoEUR Mining 5.37 -0.19 -3.33% 17.14% 2025-05-01
Century Aluminum 16.74 0.33 2.01% 2.83% 2025-05-01
Centerra Gold 8.79 -0.44 -4.77% 6.16% 2025-05-01
China Gold Intl Res 8.61 0 0% 7.49% 2025-05-01
Carpenter Technology 203.60 7.99 4.08% 107.05% 2025-05-01
Endeavour Mining 37.92 0.57 1.53% 33.19% 2025-05-01
Franco-Nevada 231.38 -5.53 -2.33% 39.89% 2025-05-01
First Quantum Minera 13.43 -0.25 -1.83% 7.10% 2025-04-30
Greatland Gold 13.25 -0.05 -0.39% 126.46% 2025-05-01
HudBay Minerals 10.06 0.03 0.30% -11.60% 2025-05-01
Hecla Mining 5.49 -0.23 -4.02% 15.82% 2025-05-01
Harmony Gold Mining 14.80 -1.12 -7.01% 71.84% 2025-05-01
Howmet Aerospace 138.58 1.08 0.79% 107.52% 2025-04-30
Iamgold 9.34 -0.43 -4.40% 86.43% 2025-05-01
Kaiser Aluminum 65.94 1.48 2.29% -28.21% 2025-05-01
Materion 85.31 2.30 2.77% -25.83% 2025-05-01
Paladin Energy 6.05 0.19 3.24% -59.37% 2025-05-01
Torex Gold Resources 42.48 -2.17 -4.86% 121.02% 2025-05-01
Viohalco 5.45 -0.16 -2.85% -6.68% 2025-04-30

Harga Hari Tahun Tanggal
USND 17797 350.33 2.01% 14.04% 2025-05-01
US2000 1979 15.20 0.77% -1.82% 2025-05-01