Kaiser Aluminum - Harga Saham

Harga Saham
71.64
Perubahan Harian
-0.75 -1.04%
Bulanan
28.04%
Tahunan
-25.13%
Q2 Perkiraan
71.42

Harga Chg Hari Tahun Tanggal
Alcoa 28.60 -0.20 -0.68% -35.01% 2025-05-21
Alamos Gold 36.20 0.65 1.83% 60.04% 2025-05-21
B2Gold 4.43 -0.04 -0.89% 15.67% 2025-05-21
CoEUR Mining 7.76 -0.09 -1.08% 41.26% 2025-05-21
Century Aluminum 15.95 -0.22 -1.36% -8.70% 2025-05-21
Centerra Gold 9.48 0.12 1.28% -0.73% 2025-05-21
China Gold Intl Res 10.11 0.29 2.95% 11.71% 2025-05-21
Carpenter Technology 230.21 -4.94 -2.10% 113.43% 2025-05-21
Endeavour Mining 40.76 1.16 2.93% 38.03% 2025-05-21
Franco-Nevada 229.07 0.20 0.09% 34.42% 2025-05-21
First Quantum Minera 14.27 0.07 0.49% -2.73% 2025-05-21
Greatland Gold 12.63 0.53 4.41% 74.02% 2025-05-21
HudBay Minerals 11.94 0.25 2.14% -7.87% 2025-05-21
Hecla Mining 5.02 -0.12 -2.24% -18.85% 2025-05-21
Harmony Gold Mining 15.33 -0.07 -0.42% 49.80% 2025-05-21
Howmet Aerospace 165.10 -1.14 -0.69% 94.72% 2025-05-20
Iamgold 9.28 0.07 0.76% 68.73% 2025-05-21
Kaiser Aluminum 71.64 -0.75 -1.04% -25.13% 2025-05-21
Materion 77.32 -3.06 -3.81% -32.94% 2025-05-21
Paladin Energy 5.69 0.07 1.25% -66.82% 2025-05-21
Torex Gold Resources 44.52 1.60 3.73% 117.91% 2025-05-21
Viohalco 5.80 0.01 0.17% -8.23% 2025-05-21

Harga Hari Tahun Tanggal
USND 18972 -171.10 -0.89% 12.92% 2025-05-21
US2000 2057 -48.93 -2.32% -1.20% 2025-05-21