KALU

97.77

Perubahan Harian:

-1.85%

Tahunan:

-2.96%

Harga Hari Tahun
Alcoa 19.34 -0.06 -0.31% 30.06%
Aluminum Of China 8.30 -0.15 -1.76% 11.26%
Alamos Gold 10.08 -0.04 -0.40% 23.08%
Arconic Inc 27.50 -0.63 -2.24% -10.34%
B2Gold 6.45 0.02 0.31% 12.37%
CoEUR Mining 8.33 -0.27 -3.14% 38.83%
Century Aluminum 11.04 -0.42 -3.66% 96.09%
Centerra Gold 14.13 0.25 1.80% 43.45%
China Gold Intl Res 2.33 0.02 0.87% 108.04%
Compass Minerals International 61.35 -0.92 -1.48% 6.14%
Carpenter Technology 35.19 0.31 0.89% -17.90%
Endeavour Mining Corp 26.48 -0.04 -0.15% 0.08%
Eldorado Gold USA 10.73 -0.37 -3.32% 45.79%
Franco-Nevada 156.77 -0.30 -0.19% 8.04%
Globe Specialty Metals 2.13 -0.10 -4.48% 140.62%
HudBay Minerals 7.94 -0.65 -7.57% 86.82%
Hecla Mining 5.13 -0.26 -4.82% 61.32%
Harmony Gold Mining 4.35 0.02 0.45% 22.19%
Howmet Aerospace Inc 26.76 -0.16 -0.59% 18.23%
Iamgold 4.32 -0.08 -1.82% 10.20%
Kaiser Aluminum 97.77 -1.84 -1.85% -2.96%
Kirkland Lake Gold Ltd 50.51 -0.59 -1.15% -10.27%
Materion 67.20 -0.88 -1.29% 19.30%
Pan American Silver USA 29.75 -0.47 -1.56% 32.10%
Pretium Resources 13.28 -0.11 -0.82% -5.48%
Schnitzer Steel Industries 30.77 -0.82 -2.60% 75.83%
SSR Mining 17.12 -0.35 -2.00% -2.12%
SunCoke Energy 5.48 -0.13 -2.32% -5.19%
TimkenSteel 4.96 -0.11 -2.06% -19.09%
Turquoise Hill Resources 14.09 -0.21 -1.47% 1,557.65%
Torex Gold Resources 17.32 -0.11 -0.63% -5.36%
Yamana Gold 6.54 -0.06 -0.91% 21.56%
Olympic Steel 15.09 -0.57 -3.64% 3.07%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%