Kaiser Aluminum - Harga Saham



Harga Chg Hari Tahun Tanggal
Alcoa 23.79 -2.04 -7.88% -34.35% 2025-04-10
Alamos Gold 39.13 1.65 4.40% 86.16% 2025-04-10
B2Gold 4.27 0.20 4.91% 8.38% 2025-04-10
CoEUR Mining 5.49 -0.09 -1.61% 14.61% 2025-04-10
Century Aluminum 14.64 -1.30 -8.16% -12.49% 2025-04-10
Centerra Gold 8.74 0.22 2.58% 4.30% 2025-04-10
China Gold Intl Res 8.63 0.12 1.41% 0.94% 2025-04-10
Carpenter Technology 167.76 -7.27 -4.15% 112.68% 2025-04-10
Endeavour Mining 34.92 1.00 2.95% 15.10% 2025-04-10
Franco-Nevada 219.95 7.93 3.74% 32.53% 2025-04-10
First Quantum Minera 11.20 -0.81 -6.74% -3.70% 2025-04-10
Greatland Gold 13.00 1.00 8.33% 113.11% 2025-04-11
HudBay Minerals 9.11 -0.67 -6.85% -14.46% 2025-04-10
Hecla Mining 5.47 0.19 3.60% -1.26% 2025-04-10
Harmony Gold Mining 16.24 1.55 10.55% 75.76% 2025-04-10
Howmet Aerospace 124.19 -3.90 -3.04% 89.34% 2025-04-10
Iamgold 9.62 0.43 4.68% 87.16% 2025-04-10
Kaiser Aluminum 52.27 -2.55 -4.65% -42.72% 2025-04-10
Materion 76.66 -2.06 -2.62% -39.79% 2025-04-10
Paladin Energy 4.58 -0.14 -2.97% -70.18% 2025-04-11
Torex Gold Resources 39.60 2.02 5.38% 101.32% 2025-04-10
Viohalco 4.91 -0.05 -1.01% -5.94% 2025-04-11

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1831 -81.77 -4.27% -10.34% 2025-04-10