Kaiser Aluminum - Harga Saham

Harga Saham
76.03
Perubahan Harian
6.10%
Tahunan
-41.58%

Harga Hari Tahun
Alcoa 53.07 2.69 5.34% 18.83%
Aluminum Of China 9.04 -0.02 -0.17% -41.67%
Alamos Gold 10.40 0.09 0.87% 8.79%
Arconic Inc 28.44 1.09 3.99% -22.30%
B2Gold 4.57 0.01 0.11% -6.07%
CoEUR Mining 3.30 0.12 3.62% -53.46%
Century Aluminum 9.55 1.50 18.63% -24.51%
Centerra Gold 6.21 -1.79 -22.37% -34.84%
China Gold Intl Res 3.54 0.06 1.72% 14.19%
Compass Minerals International 40.54 0.47 1.17% -41.16%
Carpenter Technology 34.63 0.96 2.85% -10.42%
Endeavour Mining Corp 27.97 0.53 1.93% -3.15%
Eldorado Gold USA 6.45 0.05 0.78% -26.12%
Franco-Nevada 170.93 1.15 0.68% -11.97%
Globe Specialty Metals 6.55 0.28 4.47% 11.02%
HudBay Minerals 5.84 0.52 9.77% -30.81%
Hecla Mining 4.66 0.06 1.20% -25.76%
Harmony Gold Mining 3.57 0.09 2.44% -1.52%
Howmet Aerospace Inc 38.08 0.64 1.71% 15.36%
Iamgold 1.85 0.08 4.52% -38.94%
Kaiser Aluminum 76.03 4.37 6.10% -41.58%
Materion 91.28 2.63 2.97% 22.47%
Pan American Silver USA 21.22 0.33 1.58% -20.02%
Schnitzer Steel Industries 36.09 0.94 2.67% -34.87%
SSR Mining 16.24 0.31 1.95% 0.62%
SunCoke Energy 6.91 0.06 0.80% -9.50%
TimkenSteel 17.38 0.51 2.99% 0.26%
Turquoise Hill Resources 33.46 1.43 4.46% 71.15%
Torex Gold Resources 11.35 0.16 1.43% -13.23%
Yamana Gold 6.52 0.07 1.09% 21.87%
Olympic Steel 30.19 0.75 2.56% -3.94%

Harga Hari Tahun
USND 12818 324.25 2.60% -13.19%
US2000 1964 50.63 2.65% -12.75%