Kaiser Aluminum - Harga Saham

Harga Saham
79.57
Perubahan Harian
3.79 5.00%
Bulanan
-14.11%
Tahunan
7.09%
Q3 Perkiraan
74.16

Harga Chg Hari Tahun Tanggal
Alcoa 31.68 2.17 7.35% -6.73% 2025-08-22
Alamos Gold 39.27 0.63 1.63% 47.97% 2025-08-22
B2Gold 5.51 0.09 1.66% 42.38% 2025-08-22
CoEUR Mining 12.07 0.40 3.43% 89.78% 2025-08-22
Century Aluminum 22.22 0.25 1.14% 46.57% 2025-08-22
Centerra Gold 10.71 0.43 4.18% 8.29% 2025-08-22
China Gold Intl Res 15.48 -0.25 -1.59% 117.72% 2025-08-22
Carpenter Technology 243.89 2.56 1.06% 68.44% 2025-08-22
Endeavour Mining 47.62 0.32 0.68% 62.53% 2025-08-22
Franco-Nevada 255.86 3.14 1.24% 53.35% 2025-08-22
First Quantum Minera 16.93 0.69 4.25% 32.68% 2025-08-22
Greatland Resources 265.00 -1.00 -0.38% 87.94% 2025-08-22
HudBay Minerals 16.28 0.61 3.89% 47.33% 2025-08-22
Hecla Mining 7.89 0.20 2.60% 27.46% 2025-08-22
Harmony Gold Mining 15.99 0.08 0.50% 54.19% 2025-08-22
Howmet Aerospace 171.00 -2.25 -1.30% 76.14% 2025-08-22
Iamgold 12.13 0.35 2.97% 72.55% 2025-08-22
Kaiser Aluminum 79.57 3.79 5.00% 7.09% 2025-08-22
Materion 113.46 3.87 3.53% -4.70% 2025-08-22
Paladin Energy 6.61 0.27 4.26% -32.07% 2025-08-22
Torex Gold Resources 42.72 1.25 3.01% 60.78% 2025-08-22
Viohalco 6.65 0.11 1.68% 10.83% 2025-08-22

Harga Hari Tahun Tanggal
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22