Kaiser Aluminum - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 28.75 -0.03 -0.09% -28.60% 2025-06-11
Alamos Gold 37.10 0.38 1.03% 69.48% 2025-06-11
B2Gold 4.91 -0.02 -0.41% 37.15% 2025-06-11
CoEUR Mining 9.15 -0.08 -0.87% 65.16% 2025-06-11
Century Aluminum 19.12 -0.86 -4.30% 24.32% 2025-06-11
Centerra Gold 9.63 -0.01 -0.10% 3.66% 2025-06-11
China Gold Intl Res 12.34 0.19 1.56% 38.34% 2025-06-11
Carpenter Technology 245.09 -0.85 -0.35% 131.50% 2025-06-11
Endeavour Mining 41.43 0.08 0.19% 43.65% 2025-06-11
Franco-Nevada 225.50 0.42 0.19% 37.82% 2025-06-11
First Quantum Minera 15.58 0.16 1.04% 27.81% 2025-06-11
Greatland Gold 16.57 -0.03 -0.15% 130.21% 2025-06-12
HudBay Minerals 12.89 -0.24 -1.83% 3.95% 2025-06-11
Hecla Mining 6.07 -0.06 -0.98% 14.10% 2025-06-11
Harmony Gold Mining 14.35 -0.24 -1.65% 71.24% 2025-06-11
Howmet Aerospace 170.74 2.12 1.26% 104.65% 2025-06-11
Iamgold 10.00 0.09 0.91% 100.00% 2025-06-11
Kaiser Aluminum 78.20 -1.24 -1.56% -15.59% 2025-06-11
Materion 81.48 -0.79 -0.96% -25.77% 2025-06-11
Paladin Energy 6.48 0.05 0.78% -54.08% 2025-06-12
Torex Gold Resources 45.75 1.00 2.23% 117.34% 2025-06-11
Viohalco 5.70 0.06 1.06% -8.95% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11