Kaiser Aluminum

KALU

97.67

Perubahan Harian:

0.99 1.02%

Tahunan Perubahan:

-11.01%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AA	Alcoa	22.50		0.10	0.45%	-49.77%	7.69B	2019-06-20
ACH	Aluminum Of China	8.82		-0.23	-2.54%	-21.95%	8.14B	2019-06-19
KALU	Kaiser Aluminum	97.67		0.99	1.02%	-11.01%	1.82B	2019-06-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8045		57.91	0.72%	4.31%	2019-06-20
RTY	Russell 2000	1563		8.17	0.53%	-7.41%	2019-06-20
SPC	US 600	945		7.17	0.76%	-9.31%	2019-06-20

	Realisasi	Chg	%Chg
EURUSD	1.12928	0.0069	0.61%
GBPUSD	1.27036	0.0065	0.51%
AUDUSD	0.69241	0.0043	0.63%
NZDUSD	0.65896	0.0053	0.80%
USDJPY	107.31	0.7800	-0.72%
USDCNY	6.85753	0.0360	-0.52%
USDCHF	0.98101	0.0130	-1.31%
USDCAD	1.31933	0.0085	-0.64%
USDMXN	19.0148	0.0027	-0.01%
USDINR	69.5400	0.1000	-0.14%
USDBRL	3.8386	0.0002	-0.01%
USDRUB	62.9000	0.8166	-1.28%
DXY	96.63	0.4821	-0.50%
USDKRW	1,156.48	14.9970	-1.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,769	267	1.01%
S&P 500	2,956	29	1.00%
NASDAQ 100	7,739	72	0.93%
NIKKEI 225	21,463	129	0.60%
FTSE 100	7,433	30	0.41%
DAX	12,372	65	0.53%
CAC 40	5,543	26	0.47%
FTSE MIB	21,386	165	0.78%
IBEX 35	9,222	2	-0.02%
ASX 200	6,687	39	0.59%
SHANGHAI	2,987	69	2.38%
SENSEX	39,632	519	1.33%
MOEX	2,774	15	0.55%
TSX	16,565	53	0.32%
[+]

10Y	Realisasi	Chg	%Chg
US	2.00	0.028	-0.03%
UK	0.81	0.056	-0.06%
Japan	-0.14	0.006	0.00%
Germany	-0.29	0.036	0.03%
France	0.01	0.030	-0.03%
Russia	7.39	0.070	-0.07%
India	6.79	0.050	-0.05%
Sweden	0.01	0.011	-0.01%
Norway	1.44	0.080	0.08%
Indonesia	7.46	0.116	-0.12%
Poland	2.39	0.085	0.09%
China	3.28	0.008	0.01%
South Korea	1.54	0.059	-0.06%
Brazil	7.84	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.8513	3.13	5.82%
Brent	64.4974	2.71	4.38%
Natural gas	2.2075	0.07	-2.99%
Gasoline	1.7932	0.05	3.12%
Heating oil	1.8925	0.06	3.35%
Gold	1,387.93	29.82	2.19%
Silver	15.4680	0.29	1.90%
Copper	2.7072	0.03	1.04%
Soybeans	913.4154	10.17	1.13%
Wheat	527.0469	4.80	0.92%
Live Cattle	108.2183	0.28	-0.26%
Cotton	63.21	2.17	-3.32%
Rice	11.2058	0.16	-1.40%
Orange Juice	104.05	5.25	5.31%
[+]

TRADING ECONOMICS supports Mozambique