TXRH Texas Roadhouse | Harga Saham

Name: TXRH Texas Roadhouse | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TXRH,Texas,Roadhouse,Harga,Saham,4/2/2020.

TXRH

36.22

Perubahan Harian:

-5.08 -12.30%

Tahunan:

-41.68%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BJRI	BJ's Restaurants	11.68	-2.21	-15.91%	-74.34%	2020-04-01
BLMN	Bloomin' Brands	6.13	-1.01	-14.15%	-69.73%	2020-04-01
CHUY	Chuy's	8.64	-1.43	-14.20%	-59.15%	2020-04-01
DAVE	Famous Dave’s of America	4.68	0.25	5.64%	-27.44%	2019-09-16
DENN	Denny's	7.28	-0.40	-5.21%	-59.80%	2020-04-01
RRGB	Red Robin Gourmet Burgers	7.68	-0.84	-9.86%	-72.79%	2020-04-01
TXRH	Texas Roadhouse	36.22	-5.08	-12.30%	-41.68%	2020-04-01

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7360		-339.52	-4.41%	-6.78%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	Realisasi	Chg	%Chg
Dow Jones	20,854	85	-0.40%
S&P 500	2,468	3	-0.10%
NASDAQ 100	7,498	13	0.17%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,446	9	-0.16%
DAX	9,429	115	-1.21%
CAC 40	4,180	20	-0.49%
FTSE MIB	16,674	129	0.78%
IBEX 35	6,475	111	-1.69%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,493	19	0.77%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08675	0.0083	-0.75%
GBPUSD	1.23736	0.0007	-0.06%
AUDUSD	0.60210	0.0066	-1.08%
NZDUSD	0.58882	0.0042	-0.70%
USDJPY	107.34	0.1040	0.10%
USDCNY	7.11764	0.0055	-0.08%
USDCHF	0.97117	0.0048	0.49%
USDCAD	1.42635	0.0104	0.74%
USDMXN	24.3612	0.1221	0.50%
USDINR	76.3810	0.0180	-0.02%
USDBRL	5.2612	0.0119	0.23%
USDRUB	78.8811	0.1752	0.22%
DXY	100.077	0.4037	0.41%
BTCUSD	6,664.08	12	0.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.1600	1.85	9.11%
Brent	26.6700	1.93	7.80%
Natural gas	1.5530	0.04	-2.20%
Gasoline	0.6525	0.01	2.26%
Heating oil	0.9843	0.02	2.19%
Gold	1,603.10	9.45	0.59%
Silver	14.3900	0.39	2.75%
Copper	2.2000	0.02	0.80%
Lithium	46,000.00	0.00	0.00%
Soybeans	862.7500	4.00	-0.46%
Wheat	538.2500	9.50	-1.73%
Orange Juice	118.80	0.05	-0.04%
Lumber	260.20	0.40	0.15%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.006	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.032	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.097	0.02%
Sweden	-0.14	0.015	0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.089	0.03%
Brazil	7.82	0.140	-0.14%
Russia	6.92	0.100	0.10%
[+]