FFBC First Financial Bancorp | Harga Saham

Name: FFBC First Financial Bancorp | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FFBC,First,Financial,Bancorp,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FFBC	First Financial Bancorp	11.98	-0.43	-3.46%	-48.18%	2020-05-22
HBAN	Huntington Bancshares	8.10	-0.08	-0.92%	-38.11%	2020-05-22
ONB	Old National Bancorp	13.04	-0.07	-0.50%	-20.73%	2020-05-22
PEBO	Peoples Bancorp	21.47	-0.03	-0.14%	-32.57%	2020-05-22
PNFP	Pinnacle Financial Partners	36.90	-0.42	-1.13%	-31.63%	2020-05-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,687	55	-0.22%
S&P 500	2,988	6	-0.20%
NASDAQ 100	9,525	23	-0.24%
NIKKEI 225	20,961	219	1.06%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,667	52	0.92%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08987	0.0001	0.01%
GBPUSD	1.21997	0.0004	0.03%
AUDUSD	0.65438	0.0002	0.04%
NZDUSD	0.61006	0.0004	0.06%
USDJPY	107.73	0.0140	0.01%
USDCNY	7.14976	0.0018	0.02%
USDCHF	0.97173	0.0001	0.01%
USDCAD	1.39758	0.0004	-0.03%
USDMXN	22.5562	0.0052	-0.02%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.770	0.0081	-0.01%
BTCUSD	8,847.74	53	-0.60%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.7800	0.07	0.21%
Brent	35.5600	0.03	0.08%
Natural gas	1.7150	0.01	-0.29%
Gasoline	1.0492	0.00	-0.13%
Heating oil	0.9986	0.00	-0.19%
Gold	1,728.45	2.55	0.15%
Silver	17.0950	0.02	0.09%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.2500	4.25	0.51%
Wheat	508.2500	1.50	0.30%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]