First Financial Bancorp - Harga Saham


Harga Chg Hari Tahun Tanggal
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
Banc Of California 14.81 0.26 1.79% 18.20% 2025-07-08
First Busey 24.30 0.30 1.25% 1.76% 2025-07-08
Cadence Bank 35.23 1.04 3.04% 25.37% 2025-07-08
Cathay General Bancorp 47.54 0.23 0.49% 28.70% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Community Bank System 59.46 0.35 0.59% 26.59% 2025-07-08
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Columbia Banking System 25.14 0.05 0.20% 24.70% 2025-07-08
First Bancorp 46.37 -0.25 -0.54% 45.04% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
First Merchants 40.81 0.54 1.34% 23.82% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
Lakeland Financial 64.93 0.42 0.65% 12.06% 2025-07-08
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Old National Bancorp 22.91 0.33 1.46% 34.92% 2025-07-08
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
Peoples Bancorp 31.92 0.16 0.50% 8.72% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
Pinnacle Financial Partners 118.15 0.94 0.80% 51.16% 2025-07-08
Renasant 37.87 0.45 1.20% 24.57% 2025-07-08
Stock Yards Bancorp 81.48 -0.64 -0.78% 66.90% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
UMB Financial 110.12 1.16 1.06% 31.61% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Westamerica Bancorporation 51.18 0.49 0.97% 5.90% 2025-07-08
Western Alliance Bancorporation 84.64 0.94 1.12% 35.58% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Wintrust Financial 132.84 2.23 1.71% 34.69% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08