FFBC

20.33

Perubahan Harian:

-0.17%

Tahunan:

-19.42%

Harga Hari Tahun
Associated Banc 20.11 -0.20 -0.98% -4.51%
Banc Of California 17.42 -0.33 -1.86% 0.46%
First Busey 23.54 -0.10 -0.42% -14.46%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Cathay General Bancorp 36.59 -0.45 -1.21% -3.53%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
Community Bank System 68.40 0.10 0.15% -4.36%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 63.78 -2.10 -3.19% -6.54%
Columbia Banking System 41.88 -0.61 -1.44% 5.09%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
KEY 18.41 -0.52 -2.75% -5.15%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
PNC 154.78 -6.72 -4.16% 1.42%
Pinnacle Financial Partners 69.99 -1.47 -2.06% 10.32%
Renasant 37.68 -0.30 -0.79% 5.81%
Signature Bank 154.33 -5.49 -3.44% 11.63%
SVB Financial 461.43 -4.20 -0.90% 82.89%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
UMB Financial 74.24 -1.46 -1.93% 8.57%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%