First Financial Bancorp

FFBC

24.36

Perubahan Harian:

0.39 1.63%

Tahunan Perubahan:

-13.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ONB	Old National Bancorp	17.09		0.12	0.71%	-10.36%	2.95B	2019-10-17
HBAN	Huntington Bancshares	14.18		-0.02	-0.14%	-0.14%	17.3B	2019-10-17
PEBO	Peoples Bancorp	31.80		0.20	0.63%	-4.65%	698M	2019-10-17
PNFP	Pinnacle Financial Partners	57.93		-0.06	-0.10%	4.40%	4.94B	2019-10-17
FFBC	First Financial Bancorp	24.36		0.39	1.63%	-13.59%	1.72B	2019-10-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8157		32.67	0.40%	9.51%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11328	0.0011	0.10%
GBPUSD	1.28890	0.0001	0.01%
AUDUSD	0.68389	0.0016	0.23%
NZDUSD	0.63688	0.0025	0.39%
USDJPY	108.66	0.0130	0.01%
USDCNY	7.08397	0.0034	0.05%
USDCHF	0.98831	0.0004	0.04%
USDCAD	1.31340	0.0001	-0.01%
USDMXN	19.1983	0.0053	0.03%
USDINR	71.1660	0.0460	0.06%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9788	0.1287	-0.20%
DXY	97.534	0.0728	-0.07%
BTCUSD	7,897.65	176	-2.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,035	11	0.04%
S&P 500	3,000	2	0.08%
NASDAQ 100	7,939	2	-0.03%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,192	10	0.15%
DAX	12,676	22	0.17%
CAC 40	5,660	13	-0.23%
FTSE MIB	22,335	41	-0.18%
IBEX 35	9,335	3	-0.03%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,754	5	0.19%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.3415	0.50	0.93%
Brent	60.2527	0.23	0.38%
Natural gas	2.3265	0.01	0.30%
Gasoline	1.6308	0.01	0.31%
Heating oil	1.9587	0.01	0.34%
Gold	1,488.23	5.79	-0.39%
Silver	17.4091	0.09	-0.51%
Copper	2.6025	0.01	0.54%
Soybeans	931.9220	2.50	0.27%
Wheat	522.0328	4.50	-0.86%
Live Cattle	112.3528	0.08	-0.07%
Cotton	65.21	0.22	0.34%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]