FFBC

24.55

Perubahan Harian:

4.07%

Tahunan:

79.46%

Harga Hari Tahun
Associated Banc 21.12 -0.18 -0.85% 50.86%
Banc Of California 17.10 -0.18 -1.04% 59.66%
First Busey 25.61 0.90 3.64% 40.41%
BancorpSouth 28.93 1.34 4.86% 28.35%
Cathay General Bancorp 39.41 -0.56 -1.40% 51.00%
Commerce Bancshares 73.36 -0.03 -0.04% 20.56%
Community Bank System 77.85 2.47 3.28% 38.67%
Citizens Financial 45.30 -0.20 -0.44% 75.72%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.11 -0.51 -0.72% 76.02%
Columbia Banking System 40.15 1.63 4.23% 43.44%
Flagstar Bancorp 43.36 0.68 1.59% 50.35%
First Bancorp 43.24 1.57 3.77% 82.37%
First Financial Bancorp 24.55 0.96 4.07% 79.46%
Fifth Third Bancorp 37.69 -0.09 -0.24% 78.80%
First Midwest Bancorp 20.51 0.63 3.17% 48.35%
First Republic Bank 181.69 -1.91 -1.04% 67.38%
First Merchants 43.04 1.53 3.69% 59.76%
German American Bancorp 38.69 1.08 2.87% 28.88%
Huntington Bancshares 13.48 -0.19 -1.39% 32.16%
Horizon Bancorp 17.09 -0.40 -2.29% 66.89%
Heartland Financial USA 48.97 -0.56 -1.12% 54.38%
KEY 20.38 -0.21 -1.02% 52.66%
Lakeland Financial 61.09 1.08 1.80% 37.53%
Mercantile Bank 30.19 -0.28 -0.91% 39.32%
New York Community Bancorp 11.19 -0.14 -1.19% 6.32%
Old National Bancorp 18.00 -0.29 -1.59% 31.92%
Pacwest Bancorp 41.16 -0.55 -1.32% 109.36%
Prosperity Bancshares 71.99 -0.20 -0.28% 21.17%
Peoples Bancorp 30.38 0.98 3.33% 44.80%
PNC 182.05 -2.10 -1.14% 68.99%
Pinnacle Financial Partners 87.59 0.06 0.07% 101.17%
Renasant 40.95 1.28 3.23% 69.01%
Signature Bank 247.23 12.73 5.43% 132.05%
SVB Financial 545.14 -8.33 -1.51% 147.26%
Sterling Bancorp 24.57 -0.40 -1.60% 107.52%
Stock Yards Bancorp 51.47 0.20 0.39% 34.60%
Texas Capital Bancshares 65.42 3.07 4.92% 95.58%
UMB Financial 92.97 4.40 4.97% 76.65%
US Bancorp 55.55 -0.42 -0.75% 43.91%
Westamerica Bancorporation 58.33 -0.74 -1.25% 7.09%
Western Alliance Bancorporation 92.80 -1.67 -1.77% 140.17%
Wells Fargo 43.00 -0.27 -0.62% 57.91%
Wintrust Financial 76.88 2.53 3.40% 69.34%
Zions Bancorporation 52.13 -0.55 -1.04% 46.93%

Harga Hari Tahun
NASDAQ 14144 3.10 0.02% 39.61%
US2000 2274 -12.02 -0.53% 57.99%