Plexus - Harga Saham

Harga Chg Hari Tahun Tanggal
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
ARW Arrow Electronics 125.02 1.74 1.41% 10.71% 2024-04-23
BDC Belden 84.73 1.36 1.63% 6.51% 2024-04-23
BHE Benchmark Electronics 30.60 0.52 1.73% 41.60% 2024-04-23
CDW CDW 240.21 2.71 1.14% 44.75% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CLS Celestica 59.78 0.85 1.44% 275.27% 2024-04-23
CTS CTS 45.07 1.30 2.97% 2.27% 2024-04-23
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
IPGP IPG Photonics 85.36 0.26 0.31% -25.68% 2024-04-23
JBL Jabil Circuit 120.56 1.43 1.20% 52.07% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
NSIT Insights 186.33 3.36 1.84% 54.67% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
PLXS Plexus 96.46 2.27 2.41% 6.18% 2024-04-23
SANM Sanmina 61.00 2.26 3.85% 13.91% 2024-04-23
SNX SYNNEX 116.25 1.38 1.20% 31.10% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TTMI TTM Technologies 14.58 0.32 2.24% 19.02% 2024-04-23
UCTT Ultra Clean 39.69 1.27 3.31% 34.54% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23