TCBI

65.44

Perubahan Harian:

4.96%

Tahunan:

95.64%

Harga Hari Tahun
Ameris Bancorp 52.15 2.12 4.24% 114.52%
Associated Banc 20.98 -0.30 -1.41% 49.86%
Bancfirst 64.68 1.31 2.06% 62.66%
BankUnited 43.67 2.04 4.90% 108.05%
BOK Financial 87.32 3.64 4.35% 46.24%
BancorpSouth 28.90 1.31 4.73% 28.19%
Commerce Bancshares 73.38 2.66 3.75% 20.58%
Cullen/Frost Bankers 111.96 4.50 4.19% 42.81%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 69.73 -0.96 -1.36% 75.07%
East West Bancorp 69.54 3.28 4.95% 85.79%
First Financial Bankshares 48.43 1.84 3.95% 59.15%
First Horizon National 17.16 0.42 2.48% 80.96%
First Republic Bank 180.18 19.22 11.66% 62.73%
Huntington Bancshares 13.49 -0.19 -1.39% 32.25%
Home Bancshares 25.38 1.27 5.27% 61.76%
Hilltop 36.20 -0.63 -1.71% 97.28%
International Bancshares 45.14 1.75 4.03% 45.05%
New York Community Bancorp 11.19 -0.12 -1.06% 6.37%
Old National Bancorp 18.05 -0.24 -1.31% 32.28%
Bank Ozk 40.85 2.00 5.15% 68.11%
Pacwest Bancorp 41.70 1.45 3.60% 108.50%
Prosperity Bancshares 72.19 2.33 3.34% 18.02%
People's United Financial 17.21 -0.15 -0.86% 45.35%
Pinnacle Financial Partners 87.53 3.28 3.89% 101.03%
Regions Financial 19.61 -0.25 -1.26% 63.28%
Renasant 40.95 1.28 3.23% 69.01%
Signature Bank 247.23 12.73 5.43% 132.05%
Southside Bancshares 40.26 1.42 3.66% 46.35%
Simmons First National 29.70 1.34 4.73% 72.07%
SVB Financial 545.01 -8.46 -1.53% 147.20%
Synovus Financial 43.91 -0.60 -1.35% 106.83%
Texas Capital Bancshares 65.44 3.09 4.96% 95.64%
Trustmark 31.02 -0.24 -0.76% 29.68%
United Community Banks 32.70 1.12 3.55% 66.24%
UMB Financial 92.95 4.38 4.94% 76.60%
Western Alliance Bancorporation 92.24 -2.23 -2.36% 138.72%
Webster Financial 54.60 2.60 5.00% 89.25%
Wintrust Financial 76.90 2.55 3.43% 69.38%
Zions Bancorporation 51.85 -0.83 -1.58% 45.08%

Harga Hari Tahun
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%
US400 2671 59.91 2.29% 49.24%