Texas Capital Bancshares - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
ABCB	Ameris Bancorp	44.10	-0.78	-1.74%	2.32%	2021-01-15
ASB	Associated Banc	20.11	-0.20	-0.98%	-4.80%	2021-01-16
BANF	Bancfirst	64.17	-0.70	-1.08%	1.13%	2021-01-15
BKU	BankUnited	38.83	-0.83	-2.09%	10.82%	2021-01-15
BOKF	BOK Financial	79.25	-1.29	-1.60%	-8.52%	2021-01-15
BXS	BancorpSouth	30.15	-0.32	-1.05%	-2.24%	2021-01-15
CBSH	Commerce Bancshares	70.50	-1.01	-1.41%	4.55%	2021-01-15
CFR	Cullen/Frost Bankers	96.60	-1.64	-1.67%	0.28%	2021-01-15
CHFC	Chemical Financial	43.75	-0.67	-1.51%	27.03%	2021-01-15
CMA	Comerica	63.78	-2.10	-3.19%	-7.19%	2021-01-16
EWBC	East West Bancorp	61.52	-0.85	-1.36%	27.95%	2021-01-16
FFIN	First Financial Bankshares	39.97	-0.38	-0.94%	13.97%	2021-01-15
FHN	First Horizon National	15.03	-0.44	-2.84%	-9.24%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
HBAN	Huntington Bancshares	14.76	-0.24	-1.60%	0.34%	2021-01-16
HOMB	Home Bancshares	21.11	-0.16	-0.75%	3.46%	2021-01-15
HTH	Hilltop	28.43	-0.51	-1.76%	16.80%	2021-01-16
IBOC	International Bancshares	41.55	-0.95	-2.24%	-3.54%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
ONB	Old National Bancorp	17.87	-0.22	-1.19%	-2.77%	2021-01-15
OZK	Bank Ozk	35.27	-0.64	-1.78%	14.48%	2021-01-15
PACW	Pacwest Bancorp	30.93	-1.38	-4.27%	-17.52%	2021-01-15
PB	Prosperity Bancshares	69.53	-0.82	-1.17%	-1.93%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-10.16%	2021-01-16
PNFP	Pinnacle Financial Partners	69.99	-1.47	-2.06%	10.32%	2021-01-15
RF	Regions Financial	18.23	-0.42	-2.25%	11.23%	2021-01-16
RNST	Renasant	37.68	-0.30	-0.79%	5.81%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
SBSI	Southside Bancshares	33.25	-0.12	-0.36%	-10.91%	2021-01-15
SFNC	Simmons First National	26.18	-0.54	-2.02%	-0.08%	2021-01-15
SIVB	SVB Financial	461.43	-4.20	-0.90%	78.57%	2021-01-16
SNV	Synovus Financial	38.11	-0.66	-1.70%	-4.73%	2021-01-16
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
TRMK	Trustmark	30.55	-0.25	-0.81%	-11.73%	2021-01-15
UCBI	United Community Banks	31.53	-0.45	-1.41%	4.54%	2021-01-15
UMBF	UMB Financial	74.24	-1.46	-1.93%	8.57%	2021-01-15
WAL	Western Alliance Bancorporation	70.32	-2.11	-2.91%	22.08%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
WTFC	Wintrust Financial	67.77	-0.47	-0.69%	-1.44%	2021-01-15
ZION	Zions Bancorporation	49.14	-1.78	-3.49%	-3.15%	2021-01-15

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

TCBI:US

Aktiva

UTANG

EBIT

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21147	0.0039	0.32%
GBPUSD	1.35999	0.0021	0.15%
AUDUSD	0.77107	0.0026	0.34%
NZDUSD	0.71284	0.0015	0.21%
USDJPY	103.98	0.2930	0.28%
USDCNY	6.48925	0.0070	-0.11%
USDCHF	0.88893	0.0021	-0.23%
USDCAD	1.27351	0.0015	-0.12%
USDMXN	19.6729	0.0293	-0.15%
USDINR	73.2384	0.0574	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7594	0.2308	-0.31%
DXY	90.587	0.1780	-0.20%
USDKRW	1,100.86	3.1430	-0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,993	162	0.53%
S&P 500	3,793.84	18	0.46%
NASDAQ 100	12,923	102	0.79%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,746	25	0.37%
DAX	13,880	32	0.23%
CAC 40	5,629	12	0.22%
FTSE MIB	22,639	140	0.62%
IBEX 35	8,270	15	0.18%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,311	746	1.54%
MOEX	3,474	2	0.06%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5800	0.49	0.94%
Brent	55.3300	0.58	1.06%
Natural gas	2.6330	0.00	0.04%
Gasoline	1.5323	0.01	0.57%
Heating oil	1.5957	0.01	0.48%
Gold	1,843.94	7.05	0.38%
Silver	25.250	0.08	-0.32%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,403.2500	10.75	-0.76%
Wheat	686.5000	14.75	2.20%
Cotton	81.30	0.60	0.74%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]