Texas Capital Bancshares

TCBI

55.50

Perubahan Harian:

-1.02 -1.80%

Tahunan Perubahan:

-41.11%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LTXB	LegacyTexas Financial	39.97		-0.42	-1.04%	-12.60%	2.09B	2019-08-20
SBSI	Southside Bancshares	33.50		-0.20	-0.59%	-8.09%	1.25B	2019-08-20
IBTX	Independent Bank	50.25		-0.51	-1.00%	-28.57%	2.04B	2019-08-20
IBOC	International Bancshares	34.67		-0.22	-0.63%	-26.16%	3.06B	2019-08-20
PB	Prosperity Bancshares	64.11		-1.15	-1.76%	-15.15%	5.03B	2019-08-20
FFIN	First Financial Bankshares	31.18		-0.53	-1.67%	-48.51%	4.09B	2019-08-20
CFR	Cullen/Frost Bankers	84.37		-1.35	-1.57%	-25.97%	6.84B	2019-08-20
TCBI	Texas Capital Bancshares	55.50		-1.02	-1.80%	-41.11%	4.38B	2019-08-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10974	0.0002	-0.01%
GBPUSD	1.21450	0.0023	-0.19%
AUDUSD	0.67855	0.0010	0.14%
NZDUSD	0.64030	0.0011	-0.17%
USDJPY	106.52	0.3020	0.28%
USDCNY	7.07051	0.0007	0.01%
USDCHF	0.97990	0.0021	0.21%
USDCAD	1.33025	0.0012	-0.09%
USDMXN	19.7108	0.0504	-0.26%
USDINR	71.4700	0.0660	-0.09%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2437	0.2308	-0.35%
DXY	98.22	0.0268	0.03%
BTCUSD	10,130.00	644	-5.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,102	140	0.54%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,725	61	0.79%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	73	1.02%
DAX	11,780	130	1.11%
CAC 40	5,422	78	1.46%
FTSE MIB	20,838	352	1.72%
IBEX 35	8,713	98	1.13%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4328	0.02	-0.04%
Brent	60.5111	0.41	0.68%
Natural gas	2.2244	0.00	0.14%
Gasoline	1.6919	0.01	0.61%
Heating oil	1.8538	0.00	0.02%
Gold	1,496.90	7.85	-0.52%
Silver	17.0737	0.04	-0.23%
Copper	2.5873	0.01	0.33%
Soybeans	860.2350	4.00	0.47%
Live Cattle	101.8000	1.60	1.60%
Wheat	459.1422	1.00	-0.22%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Coffee	92.05	0.60	0.66%
[+]