Texas Capital Bancshares - Harga Saham

Harga Saham
74.01
Perubahan Harian
-1.34 -1.78%
Bulanan
12.32%
Tahunan
23.43%
Q2 Perkiraan
74.63

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 62.43 -0.41 -0.65% 26.04% 2025-05-21
Associated Banc 23.55 -0.43 -1.79% 8.28% 2025-05-21
Bancfirst 127.97 -1.57 -1.21% 43.37% 2025-05-21
BankUnited 35.11 -0.76 -2.12% 20.36% 2025-05-21
BOK Financial 95.39 -1.49 -1.54% 2.61% 2025-05-21
Cadence Bank 31.54 -0.17 -0.54% 8.76% 2025-05-20
Commerce Bancshares 64.21 -0.78 -1.20% 14.66% 2025-05-21
Cullen/Frost Bankers 128.97 -2.53 -1.92% 22.25% 2025-05-21
Comerica 57.30 -0.79 -1.36% 6.76% 2025-05-21
East West Bancorp 92.79 -1.55 -1.64% 23.92% 2025-05-21
First Financial Bankshares 35.15 -0.59 -1.65% 16.04% 2025-05-21
First Horizon National 19.98 -0.09 -0.42% 22.92% 2025-05-21
Huntington Bancshares 15.63 -0.31 -1.94% 12.37% 2025-05-21
Home Bancshares 29.10 -0.11 -0.38% 20.00% 2025-05-20
Hilltop 30.37 -0.29 -0.95% -4.65% 2025-05-21
International Bancshares 64.14 -1.05 -1.61% 9.89% 2025-05-21
Flagstar Financial 12.49 0.01 0.08% 21.26% 2025-05-20
Old National Bancorp 21.33 -0.27 -1.25% 24.88% 2025-05-21
Bank Ozk 45.87 -0.50 -1.08% -4.46% 2025-05-21
Prosperity Bancshares 70.92 -1.04 -1.45% 10.26% 2025-05-21
Pinnacle Financial Partners 108.38 -1.47 -1.34% 32.95% 2025-05-21
Regions Financial 21.79 -0.44 -1.98% 11.98% 2025-05-21
Renasant 35.61 -0.28 -0.78% 13.12% 2025-05-20
Simmons First National 19.36 -0.32 -1.63% 7.56% 2025-05-21
Synovus Financial 48.13 -0.75 -1.53% 20.63% 2025-05-21
Texas Capital Bancshares 74.01 -1.34 -1.78% 23.43% 2025-05-21
Trustmark 35.36 -0.49 -1.37% 16.97% 2025-05-21
United Community Banks 28.96 -0.48 -1.63% 8.79% 2025-05-21
UMB Financial 104.63 -1.57 -1.48% 24.00% 2025-05-21
Western Alliance Bancorporation 73.56 -2.04 -2.70% 13.71% 2025-05-21
Webster Financial 52.11 -0.54 -1.03% 13.33% 2025-05-21
Wintrust Financial 120.31 -1.71 -1.40% 21.29% 2025-05-21
Zions Bancorporation 47.87 -0.67 -1.38% 8.78% 2025-05-21

Harga Hari Tahun Tanggal
USND 19212 69.30 0.36% 14.35% 2025-05-21
US2000 2084 -21.72 -1.03% 0.10% 2025-05-21
US400 3033 -35.91 -1.17% 1.45% 2025-05-21