WIX - Harga Saham


Harga Chg Hari Tahun Tanggal
Akamai 78.81 -1.18 -1.48% -10.94% 2025-06-17
Amazon 216.56 0.62 0.29% 17.66% 2025-06-17
Angie's List 15.74 0 0% -14.46% 2025-06-17
On Assignment 51.43 -0.46 -0.89% -41.18% 2025-06-17
Booking Holdings 5,371.65 2.61 0.05% 35.17% 2025-06-17
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
eBay 77.63 -0.08 -0.11% 42.29% 2025-06-17
EPAM Systems 171.84 -0.42 -0.24% -1.51% 2025-06-17
ETSY 55.67 1.78 3.30% -3.53% 2025-06-17
Expedia 164.47 -0.14 -0.09% 32.07% 2025-06-17
Meta 704.97 3.75 0.53% 39.21% 2025-06-17
Indra Sistemas 35.78 -0.10 -0.28% 76.08% 2025-06-17
Intuit 768.05 0.79 0.10% 27.44% 2025-06-17
Lyft 15.03 0.06 0.40% 9.07% 2025-06-17
Manhattan Associates 192.57 -0.06 -0.03% -18.87% 2025-06-17
Match 30.40 -0.39 -1.27% -0.23% 2025-06-17
ServiceNow 1,009.29 4.38 0.44% 39.03% 2025-06-17
Peloton Interactive 6.56 -0.37 -5.34% 73.32% 2025-06-17
Snap 8.26 -0.01 -0.12% -47.85% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Shutterstock 18.17 -0.11 -0.60% -54.10% 2025-06-17
TripAdvisor 13.40 0.01 0.04% -25.58% 2025-06-17
Uber 85.11 0.07 0.08% 20.66% 2025-06-17
Vnet Group 5.68 0.24 4.41% 165.42% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.65 0.02 0.06% -1.33% 2025-06-17

Harga Hari Tahun Tanggal
USND 19639 -62.42 -0.32% 9.95% 2025-06-17
US2000 2117 -7.13 -0.34% 4.53% 2025-06-17