Five Below | FIVE

Harga Saham
222.03
Perubahan Harian
-5.97 -2.62%
Bulanan
-10.05%
Tahunan
43.52%
Q3 Perkiraan
217.79

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-09-02 FY2026Q2 PM 1.68 1.30 0.77
2026-06-03 FY2026Q1 PM 2.22 0.94 0.86
2026-03-18 FY2025Q4 PM 4.31 3.24 3.48
2025-12-03 FY2025Q3 PM 0.68 0.02 0.42
2025-08-27 FY2025Q2 PM 0.77 0.54 0.54



Harga Chg Hari Tahun Tanggal
Mercari Inc 3,585.00 -76.00 -2.08% 57.51% 2026-09-29
Advance Auto Parts 39.73 -0.04 -0.10% -35.29% 2026-09-29
American Eagle Outfitters 18.14 0.83 4.79% 6.02% 2026-09-29
Abercrombie & Fitch 133.59 -0.59 -0.44% 56.15% 2026-09-29
AutoZone 2,875.97 -37.31 -1.28% -32.96% 2026-09-29
Best Buy 88.75 -1.16 -1.29% 17.36% 2026-09-29
BJs Wholesale Club Holdings 95.49 -1.32 -1.36% 2.40% 2026-09-29
Burlington Stores 270.19 3.80 1.43% 6.17% 2026-09-29
Costco Wholesale 924.59 1.67 0.18% -0.11% 2026-09-29
Capri Holdings 14.67 -0.12 -0.81% -26.36% 2026-09-29

Harga Hari Tahun Tanggal
USND 26798 -22.84 -0.09% 18.26% 2026-09-29
US2000 2810 -8.37 -0.30% 15.31% 2026-09-29
US400 3618 -3.53 -0.10% 10.87% 2026-09-29