Five Below - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
American Eagle Outfitters 11.28 0.46 4.25% -46.82% 2025-07-24
Abercrombie & Fitch 93.86 -1.20 -1.26% -38.06% 2025-07-24
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Best Buy 67.29 -1.17 -1.71% -23.03% 2025-07-24
BJs Wholesale Club Holdings 103.55 -1.15 -1.10% 17.18% 2025-07-24
Burlington Stores 276.80 -3.12 -1.11% 12.63% 2025-07-24
Costco Wholesale 933.79 -7.40 -0.79% 14.37% 2025-07-24
Capri Holdings 19.58 -0.30 -1.51% -41.22% 2025-07-24
Dollar General 107.75 -1.49 -1.36% -7.82% 2025-07-24
Dick's Sporting Goods 211.87 -4.92 -2.27% 4.51% 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 2025-07-24
Five Below 137.05 -2.32 -1.66% 91.01% 2025-07-24
Gap 20.26 -0.37 -1.79% -4.00% 2025-07-24
Home Depot 373.01 -3.34 -0.89% 5.54% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Kohl's 13.63 1.33 10.81% -32.02% 2025-07-24
Lowe's Companies 225.56 -3.05 -1.33% -3.97% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Macy's 12.69 -0.09 -0.70% -22.95% 2025-07-24
Nike 75.52 -1.23 -1.60% 5.64% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Restoration Hardware 212.74 -8.26 -3.74% -18.38% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
Target 105.98 -1.52 -1.41% -27.42% 2025-07-24
TJX Companies 126.26 -0.10 -0.08% 13.43% 2025-07-24
Tapestry 108.43 -0.74 -0.68% 173.47% 2025-07-24
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Under Armour 7.17 -0.20 -2.71% 5.91% 2025-07-24
Ulta Salon Cosmetics Fragrance 513.55 5.45 1.07% 38.97% 2025-07-24
Urban Outfitters 73.37 -4.62 -5.92% 62.32% 2025-07-24
Warehouse 0.83 0.01 1.22% -41.55% 2025-07-25
Walmart 96.63 0.95 0.99% 37.91% 2025-07-24
Williams Sonoma 180.54 -3.11 -1.69% 19.82% 2025-07-24

Harga Hari Tahun Tanggal
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24