Five Below - Harga Saham



Harga Chg Hari Tahun Tanggal
Advance Auto Parts 32.26 -1.26 -3.76% -58.69% 2025-04-10
American Eagle Outfitters 10.68 -0.59 -5.24% -54.75% 2025-04-10
Abercrombie & Fitch 72.99 -4.24 -5.49% -37.33% 2025-04-10
AutoZone 3,627.24 60.53 1.70% 19.64% 2025-04-10
Best Buy 59.67 -3.73 -5.88% -25.45% 2025-04-10
BJs Wholesale Club Holdings 117.30 4.20 3.71% 49.54% 2025-04-10
Burlington Stores 243.44 -3.42 -1.39% 22.91% 2025-04-10
Costco Wholesale 965.09 0.42 0.04% 31.75% 2025-04-10
Capri Holdings 14.63 -1.73 -10.57% -64.12% 2025-04-10
Dollar General 87.10 1.16 1.35% -43.59% 2025-04-10
Dick's Sporting Goods 190.02 -7.92 -4.00% -8.40% 2025-04-10
Dollar Tree 71.66 -0.89 -1.23% -44.36% 2025-04-10
Five Below 61.77 -0.89 -1.42% -62.10% 2025-04-10
Gap 19.01 -1.28 -6.31% -18.95% 2025-04-10
Home Depot 353.64 -1.15 -0.32% 1.78% 2025-04-10
Nordstrom 23.83 0.02 0.08% 20.35% 2025-04-10
Kroger 67.92 2.16 3.28% 19.88% 2025-04-10
Kohl's 6.84 -0.92 -11.86% -71.11% 2025-04-10
Lowe's Companies 221.03 -2.06 -0.92% -6.00% 2025-04-10
Lululemon Athletica 257.18 -16.22 -5.93% -26.50% 2025-04-10
Macy's 11.39 -0.50 -4.16% -42.78% 2025-04-10
Nike 54.44 -4.66 -7.88% -40.85% 2025-04-10
O'Reilly Automotive 1,374.69 27.29 2.03% 25.62% 2025-04-10
Restoration Hardware 172.08 -19.95 -10.39% -35.57% 2025-04-10
Ross Stores 138.89 1.89 1.38% -0.82% 2025-04-10
Sprouts Farmers Market 153.92 0.26 0.17% 139.01% 2025-04-10
Target 92.64 -5.02 -5.14% -45.93% 2025-04-10
TJX Companies 127.57 1.62 1.29% 33.07% 2025-04-10
Tapestry 64.11 -3.18 -4.73% 53.33% 2025-04-10
Tractor Supply 51.27 -0.14 -0.27% 1.12% 2025-04-10
Under Armour 5.20 -0.43 -7.64% -21.69% 2025-04-10
Ulta Salon Cosmetics Fragrance 354.68 -8.15 -2.25% -21.35% 2025-04-10
Urban Outfitters 48.42 -2.03 -4.02% 23.05% 2025-04-10
Warehouse 0.80 -0.03 -3.61% -44.83% 2025-04-11
Walmart 90.68 1.00 1.12% 50.91% 2025-04-10
Williams Sonoma 147.89 -10.36 -6.55% -49.78% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1831 -81.77 -4.27% -10.34% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10