Five Below - Harga Saham

Harga Saham
131.92
Perubahan Harian
-1.24 -0.93%
Bulanan
12.26%
Tahunan
24.28%
Q3 Perkiraan
130.52

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Costco Wholesale 979.86 -6.10 -0.62% 13.66% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Dollar General 115.05 -0.25 -0.22% -11.08% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -4.12% 2025-07-02
Five Below 131.92 -1.24 -0.93% 24.28% 2025-07-02
Gap 22.34 -0.12 -0.53% -2.81% 2025-07-02
Home Depot 371.59 -1.57 -0.42% 11.42% 2025-07-02
Kroger 70.64 -0.71 -1.00% 40.12% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 227.60 -1.04 -0.45% 6.62% 2025-07-02
Lululemon Athletica 250.94 5.82 2.37% -16.86% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 75.76 2.35 3.20% -0.37% 2025-07-02
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Target 104.74 0.89 0.86% -27.92% 2025-07-02
TJX Companies 125.29 0.13 0.10% 13.64% 2025-07-02
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
Warehouse 0.80 0 0% -15.79% 2025-07-02
Walmart 97.79 -0.45 -0.46% 43.66% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Harga Hari Tahun Tanggal
USND 20339 136.17 0.67% 12.81% 2025-07-02
US2000 2212 14.86 0.68% 8.63% 2025-07-02
US400 3143 3.40 0.11% 7.71% 2025-07-02