Five Below - Harga Saham

FIVE

190.06

Perubahan Harian:

1.21%

Tahunan:

37.84%

Harga Hari Tahun
Advance Auto Parts 215.43 0.57 0.27% 39.00%
American Eagle Outfitters 24.48 0.17 0.70% 63.20%
Abercrombie & Fitch 39.16 0.51 1.32% 150.30%
AutoZone 1,736.03 18.48 1.08% 45.47%
Bed Bath & Beyond Inc. 13.99 -0.43 -2.98% -43.67%
Best Buy 113.64 0.98 0.87% -4.78%
Big Lots 46.46 0.09 0.19% -13.35%
BJs Wholesale Club Holdings Inc 57.69 -0.58 -1.00% 42.87%
Burlington Stores 268.93 -0.86 -0.32% 27.72%
Costco Wholesale 452.39 1.73 0.38% 18.57%
Capri Holdings Ltd 52.45 0.70 1.35% 145.90%
Dollar General 212.80 0 0% -4.02%
Dick's Sporting Goods 119.74 0.61 0.51% 94.76%
Dollar Tree 99.27 0.63 0.64% 3.88%
Express 4.36 -0.06 -1.36% 478.94%
Five Below 190.06 2.28 1.21% 37.84%
Francesca's 2.22 0 0% -77.89%
Gap 22.14 -0.60 -2.64% 14.60%
Home Depot 350.41 6.36 1.85% 21.81%
Nordstrom 28.08 0.74 2.71% 117.17%
Kroger 38.59 -0.53 -1.35% 13.27%
Kohl's 46.41 0.24 0.52% 129.53%
Lowe's Companies 219.16 2.71 1.25% 23.33%
Lululemon Athletica 403.51 -3.48 -0.86% 15.27%
Macy's 24.04 0.93 4.02% 290.26%
Nike 158.01 0.87 0.55% 23.45%
O'Reilly Automotive 628.99 3.86 0.62% 34.68%
Restoration Hardware 659.07 5.54 0.85% 71.05%
Ross Stores 108.71 0.57 0.53% 14.29%
Sprouts Farmers Market 22.11 -0.38 -1.69% 1.05%
Target 245.71 3.62 1.50% 48.99%
TJX Companies 64.35 0.21 0.33% 13.59%
Tapestry Inc 39.20 0.02 0.05% 100.72%
Tractor Supply 197.27 -0.02 -0.01% 28.86%
Under Armour Inc 20.51 0 0% 58.75%
Ulta Salon 405.72 1.81 0.45% 67.65%
Urban Outfitters 30.25 0.03 0.10% 25.83%
Warehouse 4.08 0.01 0.25% 73.62%
Walmart 140.55 0.68 0.49% -2.87%
Williams Sonoma 182.26 3.42 1.91% 73.58%

Harga Hari Tahun
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%
US400 2748 1.88 0.07% 37.60%