Five Below - Harga Saham

Harga Saham
74.37
Perubahan Harian
-1.52 -2.00%
Bulanan
-0.74%
Tahunan
-47.60%
Q2 Perkiraan
73.67


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 33.31 0.54 1.65% -54.42% 2025-05-01
American Eagle Outfitters 10.77 0.24 2.23% -54.58% 2025-05-01
Abercrombie & Fitch 69.34 -0.08 -0.12% -42.41% 2025-05-01
AutoZone 3,731.09 -37.20 -0.99% 26.66% 2025-05-01
Best Buy 67.19 0.60 0.90% -6.71% 2025-05-01
BJs Wholesale Club Holdings 117.56 1.10 0.94% 56.23% 2025-04-30
Burlington Stores 226.91 1.87 0.83% 27.46% 2025-05-01
Costco Wholesale 1,000.31 5.56 0.56% 34.50% 2025-05-01
Capri Holdings 15.04 0.02 0.13% -57.33% 2025-04-30
Dollar General 89.98 -3.76 -4.01% -34.57% 2025-05-01
Dick's Sporting Goods 188.14 0.40 0.21% -5.04% 2025-05-01
Dollar Tree 80.85 -1.03 -1.25% -31.87% 2025-05-01
Five Below 74.37 -1.52 -2.00% -47.60% 2025-05-01
Gap 22.25 0.35 1.60% 3.06% 2025-05-01
Home Depot 360.81 0.54 0.15% 8.79% 2025-05-01
Nordstrom 24.17 0.03 0.10% 28.47% 2025-05-01
Kroger 72.38 0.08 0.11% 32.03% 2025-05-01
Kohl's 7.18 0.48 7.09% -69.53% 2025-05-01
Lowe's Companies 224.43 0.94 0.42% -2.25% 2025-05-01
Lululemon Athletica 271.94 1.28 0.47% -23.31% 2025-05-01
Macy's 11.63 0.17 1.48% -35.90% 2025-05-01
Nike 56.58 0.14 0.25% -37.49% 2025-05-01
O'Reilly Automotive 1,406.08 -8.58 -0.61% 39.46% 2025-05-01
Restoration Hardware 188.31 4.28 2.32% -23.14% 2025-05-01
Ross Stores 139.02 0.02 0.02% 6.25% 2025-05-01
Sprouts Farmers Market 170.59 -1.71 -0.99% 165.34% 2025-04-30
Target 96.86 0.21 0.22% -38.36% 2025-05-01
TJX Companies 128.53 -0.10 -0.08% 37.01% 2025-05-01
Tapestry 70.65 0.02 0.02% 78.82% 2025-05-01
Tractor Supply 50.41 -0.28 -0.54% -6.76% 2025-05-01
Under Armour 5.72 -0.09 -1.55% -13.86% 2025-04-30
Ulta Salon Cosmetics Fragrance 393.95 -1.87 -0.47% -2.03% 2025-05-01
Urban Outfitters 52.78 -0.48 -0.90% 37.16% 2025-04-30
Warehouse 0.82 0 0% -39.71% 2025-05-01
Walmart 97.48 0.30 0.31% 65.59% 2025-05-01
Williams Sonoma 157.25 2.78 1.80% -44.55% 2025-05-01

Harga Hari Tahun Tanggal
USND 17812 365.24 2.09% 14.14% 2025-05-01
US2000 1982 17.99 0.92% -1.69% 2025-05-01
US400 2878 26.40 0.93% -0.78% 2025-05-01