Five Below - Harga Saham

Harga Saham
129.68
Perubahan Harian
-3.48 -2.61%
Bulanan
6.11%
Tahunan
19.55%
Q3 Perkiraan
130.52

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
American Eagle Outfitters 10.29 0.10 0.93% -46.88% 2025-07-02
Abercrombie & Fitch 88.52 0.25 0.28% -51.72% 2025-07-02
AutoZone 3,680.41 -38.18 -1.03% 29.37% 2025-07-02
Best Buy 71.30 0.65 0.92% -13.40% 2025-07-02
BJs Wholesale Club Holdings 108.85 1.81 1.69% 27.12% 2025-07-02
Burlington Stores 240.57 3.55 1.50% 2.15% 2025-07-02
Costco Wholesale 981.66 -4.30 -0.44% 13.87% 2025-07-02
Capri Holdings 18.01 -0.21 -1.13% -46.14% 2025-07-02
Dollar General 115.27 -0.03 -0.03% -8.10% 2025-07-02
Dick's Sporting Goods 204.98 -0.96 -0.47% 3.42% 2025-07-02
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Five Below 129.68 -3.48 -2.61% 19.55% 2025-07-02
Gap 22.46 0 0% -5.87% 2025-07-02
Home Depot 373.25 0.09 0.02% 11.92% 2025-07-02
Kroger 70.44 -0.91 -1.28% 38.80% 2025-07-02
Kohl's 9.23 0.07 0.71% -56.65% 2025-07-02
Lowe's Companies 228.01 -0.63 -0.28% 6.81% 2025-07-02
Lululemon Athletica 244.51 -0.61 -0.25% -18.58% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.70 3.29 4.48% 1.89% 2025-07-02
O'Reilly Automotive 89.34 -1.16 -1.28% 31.31% 2025-07-02
Restoration Hardware 206.86 7.89 3.96% -17.09% 2025-07-02
Ross Stores 130.85 0.88 0.68% -9.13% 2025-07-02
Sprouts Farmers Market 160.53 -1.57 -0.97% 94.25% 2025-07-02
Target 105.39 1.54 1.48% -27.26% 2025-07-02
TJX Companies 125.42 0.26 0.21% 13.51% 2025-07-02
Tapestry 85.94 -1.00 -1.15% 113.83% 2025-07-02
Tractor Supply 55.10 1.02 1.89% 5.29% 2025-07-02
Under Armour 7.24 0.15 2.12% 12.42% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.39 0.95 0.20% 21.74% 2025-07-02
Urban Outfitters 73.00 -0.59 -0.80% 69.14% 2025-07-02
Warehouse 0.80 0 0% -15.79% 2025-07-02
Walmart 97.52 -0.72 -0.73% 43.08% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Harga Hari Tahun Tanggal
USND 20372 169.17 0.84% 12.01% 2025-07-02
US2000 2226 28.19 1.28% 9.29% 2025-07-02
US400 3162 22.96 0.73% 8.38% 2025-07-02