FIVE

188.48

Perubahan Harian:

-1.21%

Tahunan:

66.37%

Harga Hari Tahun
Advance Auto Parts 212.39 -2.98 -1.38% 43.30%
American Eagle Outfitters 34.39 -0.44 -1.26% 222.91%
Abercrombie & Fitch 37.82 -0.85 -2.20% 266.47%
AutoZone 1,607.16 -17.79 -1.09% 36.25%
Bed Bath & Beyond Inc. 29.16 0.08 0.28% 168.76%
Best Buy 113.09 -1.27 -1.11% 15.28%
Big Lots 59.57 -0.45 -0.75% 15.80%
BJs Wholesale Club Holdings Inc 49.82 -0.05 -0.10% 20.66%
Burlington Stores 324.79 -0.05 -0.02% 74.10%
Costco Wholesale 422.21 -2.13 -0.50% 29.46%
Capri Holdings Ltd 49.42 -0.72 -1.44% 208.10%
Dollar General 230.39 0.24 0.10% 20.38%
Dick's Sporting Goods 102.89 0.01 0.005% 119.84%
Dollar Tree 99.06 0.06 0.06% 4.25%
Express 4.82 -0.20 -3.98% 342.20%
Five Below 188.48 -2.31 -1.21% 66.37%
Francesca's 2.22 0 0% -77.89%
Gap 28.71 -0.54 -1.83% 102.86%
Home Depot 325.72 -1.54 -0.47% 23.07%
Nordstrom 32.25 0.46 1.45% 123.34%
Kroger 40.06 0.03 0.06% 14.08%
Kohl's 50.01 -0.15 -0.30% 148.93%
Lowe's Companies 192.32 -1.19 -0.62% 29.33%
Lululemon Athletica 393.12 1.69 0.43% 20.49%
Macy's 16.74 -0.30 -1.76% 157.94%
Nike 165.61 1.04 0.63% 70.78%
O'Reilly Automotive 610.02 -6.45 -1.05% 33.84%
Restoration Hardware 674.79 1.72 0.26% 136.47%
Ross Stores 121.20 -0.43 -0.35% 37.06%
Sprouts Farmers Market 24.83 0.14 0.55% -8.56%
Target 257.48 -0.88 -0.34% 108.18%
TJX Companies 67.94 -0.52 -0.75% 29.15%
Tapestry Inc 40.47 -0.55 -1.34% 191.78%
Tractor Supply 183.43 -0.93 -0.50% 26.10%
Under Armour Inc 20.16 -0.18 -0.89% 78.41%
Ulta Salon 333.97 -3.55 -1.05% 64.50%
Urban Outfitters 36.59 0.19 0.52% 111.14%
Warehouse 3.45 0 0% 67.48%
Walmart 142.06 -0.58 -0.41% 8.70%
Williams Sonoma 156.59 2.60 1.69% 82.93%

Harga Hari Tahun
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%
US400 2679 19.13 0.72% 41.88%