Five Below - Harga Saham

Harga Saham
110.50
Perubahan Harian
-1.43 -1.28%
Bulanan
54.63%
Tahunan
-16.12%
Q2 Perkiraan
104.84

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 31.77 -2.37 -6.93% -54.63% 2025-05-21
American Eagle Outfitters 10.79 -0.69 -5.97% -52.32% 2025-05-21
Abercrombie & Fitch 73.54 -3.11 -4.05% -48.17% 2025-05-21
AutoZone 3,854.30 -24.96 -0.64% 36.24% 2025-05-21
Best Buy 70.41 -0.63 -0.89% -3.00% 2025-05-21
BJs Wholesale Club Holdings 117.46 -1.62 -1.36% 45.97% 2025-05-21
Burlington Stores 260.21 -7.88 -2.94% 40.50% 2025-05-21
Costco Wholesale 1,029.21 -7.51 -0.72% 28.40% 2025-05-21
Capri Holdings 18.22 0 0% -48.17% 2025-05-20
Dollar General 100.60 -1.60 -1.57% -28.75% 2025-05-21
Dick's Sporting Goods 177.31 -5.76 -3.15% -5.94% 2025-05-21
Dollar Tree 88.05 -2.61 -2.88% -23.27% 2025-05-21
Five Below 110.50 -1.43 -1.28% -16.12% 2025-05-21
Gap 27.77 0.06 0.22% 35.00% 2025-05-21
Home Depot 369.99 -6.87 -1.82% 12.03% 2025-05-21
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kroger 68.91 -0.56 -0.81% 27.82% 2025-05-21
Kohl's 7.99 -0.32 -3.80% -69.28% 2025-05-21
Lowe's Companies 226.16 -4.63 -2.01% 2.27% 2025-05-21
Lululemon Athletica 321.56 -5.32 -1.63% -0.41% 2025-05-21
Macy's 11.68 -0.43 -3.55% -41.73% 2025-05-21
Nike 60.40 -2.08 -3.33% -34.70% 2025-05-21
O'Reilly Automotive 1,369.57 -16.44 -1.19% 37.58% 2025-05-21
Restoration Hardware 196.23 -11.30 -5.44% -28.40% 2025-05-21
Ross Stores 152.99 -1.25 -0.81% 16.46% 2025-05-21
Sprouts Farmers Market 164.58 -3.44 -2.05% 107.88% 2025-05-21
Target 93.70 -4.59 -4.67% -39.77% 2025-05-21
TJX Companies 130.68 -4.40 -3.26% 29.46% 2025-05-21
Tapestry 82.52 0.01 0.01% 94.39% 2025-05-21
Tractor Supply 50.08 -1.54 -2.97% -11.34% 2025-05-21
Under Armour 6.67 0.12 1.83% -2.63% 2025-05-20
Ulta Salon Cosmetics Fragrance 406.77 -7.60 -1.83% 6.47% 2025-05-21
Urban Outfitters 60.53 -0.82 -1.33% 53.54% 2025-05-21
Warehouse 0.88 0.04 4.76% -27.87% 2025-05-21
Walmart 96.58 -1.23 -1.26% 48.38% 2025-05-21
Williams Sonoma 172.52 -1.76 -1.01% -45.12% 2025-05-20

Harga Hari Tahun Tanggal
USND 18950 -192.91 -1.01% 12.79% 2025-05-21
US2000 2054 -51.53 -2.45% -1.33% 2025-05-21
US400 3002 -66.82 -2.18% 0.41% 2025-05-21