Five Below | FIVE

Harga Saham
221.72
Perubahan Harian
-5.07 -2.24%
Bulanan
-0.79%
Tahunan
202.90%
Q1 Perkiraan
215.07

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-06-10 FY2026Q1 PM 0.94 0.86
2026-03-18 FY2025Q4 PM 4.31 3.24 3.48
2025-12-03 FY2025Q3 PM 0.68 0.02 0.42
2025-08-27 FY2025Q2 PM 0.77 0.54 0.54
2025-06-04 FY2025Q1 PM 0.86 0.48 0.60



Harga Chg Hari Tahun Tanggal
Mercari Inc 3,764.00 182.00 5.08% 51.71% 2026-03-27
Advance Auto Parts 51.57 -0.28 -0.54% 32.64% 2026-03-27
American Eagle Outfitters 16.13 0.06 0.37% 41.24% 2026-03-27
Abercrombie & Fitch 89.13 -0.63 -0.70% 16.40% 2026-03-27
AutoZone 3,316.71 -79.26 -2.33% -12.05% 2026-03-27
Best Buy 62.98 -0.23 -0.36% -13.07% 2026-03-27
Big Lots 0.0003 0 0% 0% 2026-03-26
BJs Wholesale Club Holdings 99.61 -0.93 -0.93% -10.99% 2026-03-27
Burlington Stores 312.75 -7.46 -2.33% 31.59% 2026-03-27
Costco Wholesale 983.86 4.21 0.43% 5.83% 2026-03-27

Harga Hari Tahun Tanggal
USND 20948 -459.72 -2.15% 20.93% 2026-03-27
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27
US400 3311 -54.81 -1.63% 13.58% 2026-03-27