Five Below - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 59.08 -0.49 -0.82% 39.39% 2025-09-03
American Eagle Outfitters 13.62 0.11 0.81% -32.47% 2025-09-03
Abercrombie & Fitch 92.45 0.52 0.57% -33.80% 2025-09-03
AutoZone 4,189.48 9.64 0.23% 32.29% 2025-09-03
Best Buy 74.89 0.43 0.58% -25.11% 2025-09-03
BJs Wholesale Club Holdings 96.23 -2.37 -2.40% 22.46% 2025-09-03
Burlington Stores 293.25 3.79 1.31% 10.74% 2025-09-03
Costco Wholesale 950.09 11.27 1.20% 6.56% 2025-09-03
Capri Holdings 21.12 0.53 2.57% -41.41% 2025-09-03
Dollar General 109.64 -0.82 -0.74% 34.94% 2025-09-03
Dick's Sporting Goods 210.20 0.93 0.44% -4.79% 2025-09-03
Dollar Tree 102.03 -9.32 -8.37% 60.59% 2025-09-03
Five Below 151.02 1.25 0.83% 102.60% 2025-09-03
Gap 22.57 -0.05 -0.22% 0.94% 2025-09-03
Home Depot 407.68 1.37 0.34% 11.78% 2025-09-03
Kroger 68.20 -0.44 -0.64% 27.70% 2025-09-03
Kohl's 15.85 -0.28 -1.74% -22.98% 2025-09-03
Lowe's Companies 260.68 1.94 0.75% 6.07% 2025-09-03
Lululemon Athletica 198.46 -1.75 -0.87% -22.44% 2025-09-03
Macy's 16.28 2.79 20.68% 6.44% 2025-09-03
Nike 74.73 0.44 0.59% -7.80% 2025-09-03
O'Reilly Automotive 103.84 0.65 0.63% 36.70% 2025-09-03
Restoration Hardware 221.22 -0.50 -0.23% -9.94% 2025-09-03
Ross Stores 150.73 -0.52 -0.34% -0.68% 2025-09-03
Sprouts Farmers Market 138.34 -0.30 -0.22% 41.64% 2025-09-03
Target 92.35 -0.09 -0.10% -39.50% 2025-09-03
TJX Companies 139.47 0.90 0.65% 18.73% 2025-09-03
Tapestry 104.43 1.64 1.60% 153.50% 2025-09-03
Tractor Supply 60.14 -1.38 -2.24% 10.07% 2025-09-03
Under Armour 5.06 0.03 0.60% -38.29% 2025-09-03
Ulta Salon Cosmetics Fragrance 531.07 -1.45 -0.27% 47.31% 2025-09-03
Urban Outfitters 66.84 -0.77 -1.14% 78.86% 2025-09-03
Warehouse 0.80 -0.01 -1.23% -37.01% 2025-09-04
Walmart 99.44 1.59 1.62% 28.76% 2025-09-03
Williams Sonoma 192.13 0.17 0.09% 45.82% 2025-09-03

Harga Hari Tahun Tanggal
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03