Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Five Below - Harga Saham
Harga Saham
129.68
Perubahan Harian
-3.48
-2.61%
Bulanan
6.11%
Tahunan
19.55%
Q3 Perkiraan
130.52
Harga
Chg
Hari
Tahun
Tanggal
Advance Auto Parts
49.47
3.01
6.48%
-17.00%
2025-07-01
American Eagle Outfitters
10.29
0.10
0.93%
-46.88%
2025-07-02
Abercrombie & Fitch
88.52
0.25
0.28%
-51.72%
2025-07-02
AutoZone
3,680.41
-38.18
-1.03%
29.37%
2025-07-02
Best Buy
71.30
0.65
0.92%
-13.40%
2025-07-02
BJs Wholesale Club Holdings
108.85
1.81
1.69%
27.12%
2025-07-02
Burlington Stores
240.57
3.55
1.50%
2.15%
2025-07-02
Costco Wholesale
981.66
-4.30
-0.44%
13.87%
2025-07-02
Capri Holdings
18.01
-0.21
-1.13%
-46.14%
2025-07-02
Dollar General
115.27
-0.03
-0.03%
-8.10%
2025-07-02
Dick's Sporting Goods
204.98
-0.96
-0.47%
3.42%
2025-07-02
Dollar Tree
102.67
1.17
1.15%
-3.10%
2025-07-02
Five Below
129.68
-3.48
-2.61%
19.55%
2025-07-02
Gap
22.46
0
0%
-5.87%
2025-07-02
Home Depot
373.25
0.09
0.02%
11.92%
2025-07-02
Kroger
70.44
-0.91
-1.28%
38.80%
2025-07-02
Kohl's
9.23
0.07
0.71%
-56.65%
2025-07-02
Lowe's Companies
228.01
-0.63
-0.28%
6.81%
2025-07-02
Lululemon Athletica
244.51
-0.61
-0.25%
-18.58%
2025-07-02
Macy's
12.35
0.69
5.87%
-32.52%
2025-07-01
Nike
76.70
3.29
4.48%
1.89%
2025-07-02
O'Reilly Automotive
89.34
-1.16
-1.28%
31.31%
2025-07-02
Restoration Hardware
206.86
7.89
3.96%
-17.09%
2025-07-02
Ross Stores
130.85
0.88
0.68%
-9.13%
2025-07-02
Sprouts Farmers Market
160.53
-1.57
-0.97%
94.25%
2025-07-02
Target
105.39
1.54
1.48%
-27.26%
2025-07-02
TJX Companies
125.42
0.26
0.21%
13.51%
2025-07-02
Tapestry
85.94
-1.00
-1.15%
113.83%
2025-07-02
Tractor Supply
55.10
1.02
1.89%
5.29%
2025-07-02
Under Armour
7.24
0.15
2.12%
12.42%
2025-07-02
Ulta Salon Cosmetics Fragrance
474.39
0.95
0.20%
21.74%
2025-07-02
Urban Outfitters
73.00
-0.59
-0.80%
69.14%
2025-07-02
Warehouse
0.80
0
0%
-15.79%
2025-07-02
Walmart
97.52
-0.72
-0.73%
43.08%
2025-07-02
Williams Sonoma
169.19
5.82
3.56%
-39.47%
2025-07-01
Harga
Hari
Tahun
Tanggal
USND
20372
169.17
0.84%
12.01%
2025-07-02
US2000
2226
28.19
1.28%
9.29%
2025-07-02
US400
3162
22.96
0.73%
8.38%
2025-07-02
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan