Five Below - Harga Saham

Harga Saham
140.08
Perubahan Harian
0.58%
Tahunan
-36.79%

Harga Hari Tahun
Advance Auto Parts 202.53 5.11 2.59% -1.89%
American Eagle Outfitters 12.85 0.39 3.13% -61.35%
Abercrombie & Fitch 19.70 0.38 1.97% -47.52%
AutoZone 2,259.18 28.35 1.27% 40.09%
Bed Bath & Beyond Inc. 12.95 2.32 21.83% -53.50%
Best Buy 80.30 -0.12 -0.15% -29.43%
Big Lots 23.68 0.53 2.29% -59.12%
BJs Wholesale Club Holdings Inc 68.29 -1.27 -1.83% 35.79%
Burlington Stores 163.75 -0.35 -0.21% -52.24%
Costco Wholesale 537.21 5.01 0.94% 19.96%
Capri Holdings Ltd 51.60 0.80 1.57% -12.90%
Dollar General 253.30 1.43 0.57% 6.99%
Dick's Sporting Goods 107.24 2.13 2.03% -1.63%
Dollar Tree 166.76 1.39 0.84% 63.86%
Express 2.18 0.08 3.81% -63.79%
Five Below 140.08 0.81 0.58% -36.79%
Gap 10.64 0.26 2.50% -63.17%
Home Depot 314.89 4.20 1.35% -4.96%
Nordstrom 24.37 0.13 0.54% -31.98%
Kroger 47.21 0.02 0.04% 10.28%
Kohl's 33.18 0.56 1.72% -39.11%
Lowe's Companies 206.47 4.29 2.12% 8.38%
Lululemon Athletica 321.69 4.71 1.49% -21.29%
Macy's 19.96 0.43 2.20% 5.50%
Nike 116.07 1.97 1.73% -32.40%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
Restoration Hardware 307.56 4.06 1.34% -57.46%
Ross Stores 90.12 1.97 2.23% -27.71%
Sprouts Farmers Market 29.19 0.09 0.31% 20.32%
Target 172.48 2.88 1.70% -34.05%
TJX Companies 65.47 1.06 1.65% -7.12%
Tapestry Inc 35.69 0.19 0.54% -19.31%
Tractor Supply 196.93 2.03 1.04% 1.55%
Under Armour Inc 10.03 0.18 1.83% -60.59%
Ulta Salon 395.47 5.44 1.39% 6.35%
Urban Outfitters 22.29 0.34 1.55% -41.25%
Warehouse 3.27 0 0% -10.90%
Walmart 132.22 2.40 1.85% -11.58%
Williams Sonoma 158.83 3.09 1.98% -0.30%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%