Five Below - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 53.10 1.04 2.00% -15.91% 2025-06-10
American Eagle Outfitters 10.39 0.03 0.29% -50.05% 2025-06-10
Abercrombie & Fitch 81.09 -0.89 -1.09% -56.35% 2025-06-10
AutoZone 3,705.70 12.51 0.34% 33.55% 2025-06-10
Best Buy 74.89 2.07 2.84% -14.01% 2025-06-10
BJs Wholesale Club Holdings 109.23 -0.86 -0.78% 23.48% 2025-06-10
Burlington Stores 241.43 -5.51 -2.23% 5.29% 2025-06-10
Costco Wholesale 1,007.22 0.86 0.09% 18.67% 2025-06-10
Capri Holdings 17.59 0.18 1.03% -46.44% 2025-06-10
Dollar General 111.12 -2.16 -1.90% -12.38% 2025-06-10
Dick's Sporting Goods 182.80 0.44 0.24% -16.49% 2025-06-10
Dollar Tree 93.12 -0.73 -0.78% -14.99% 2025-06-10
Five Below 123.45 -2.77 -2.19% 2.60% 2025-06-10
Gap 22.21 -0.04 -0.18% -17.17% 2025-06-10
Home Depot 368.14 2.95 0.81% 9.57% 2025-06-10
Kroger 65.39 -0.08 -0.11% 26.69% 2025-06-10
Kohl's 9.40 0.39 4.33% -58.74% 2025-06-10
Lowe's Companies 224.98 1.38 0.62% 3.09% 2025-06-10
Lululemon Athletica 258.50 -0.54 -0.21% -18.79% 2025-06-10
Macy's 12.37 0.12 0.94% -33.99% 2025-06-10
Nike 63.90 1.92 3.10% -33.41% 2025-06-10
O'Reilly Automotive 91.71 1.84 2.04% 37.61% 2025-06-10
Restoration Hardware 189.38 4.53 2.45% -32.03% 2025-06-10
Ross Stores 140.08 -2.08 -1.46% -3.09% 2025-06-10
Sprouts Farmers Market 161.88 -3.86 -2.33% 114.01% 2025-06-10
Target 100.74 3.37 3.46% -31.09% 2025-06-10
TJX Companies 126.08 -0.35 -0.28% 17.77% 2025-06-10
Tapestry 79.94 0.67 0.85% 85.86% 2025-06-10
Tractor Supply 51.48 0.97 1.92% -7.54% 2025-06-10
Under Armour 6.92 0.17 2.52% 1.47% 2025-06-10
Ulta Salon Cosmetics Fragrance 462.21 -6.11 -1.30% 19.28% 2025-06-10
Urban Outfitters 69.24 -0.47 -0.67% 62.08% 2025-06-10
Warehouse 0.86 -0.01 -1.15% -21.82% 2025-06-11
Walmart 97.35 -0.09 -0.09% 45.89% 2025-06-10
Williams Sonoma 158.10 1.36 0.87% -47.19% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2156 11.96 0.56% 6.52% 2025-06-10
US400 3067 8.21 0.27% 5.26% 2025-06-10