Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Five Below - Harga Saham
Grafik
Quotes
Financials
Harga Saham
140.08
Perubahan Harian
0.81
0.58%
Tahunan
-36.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
202.53
5.11
2.59%
-1.89%
2022-08-12
AEO
American Eagle Outfitters
12.85
0.39
3.13%
-61.35%
2022-08-12
ANF
Abercrombie & Fitch
19.70
0.38
1.97%
-47.52%
2022-08-12
AZO
AutoZone
2,259.18
28.35
1.27%
40.09%
2022-08-12
BBBY
Bed Bath & Beyond Inc.
12.95
2.32
21.83%
-53.50%
2022-08-12
BBY
Best Buy
80.30
-0.12
-0.15%
-29.43%
2022-08-12
BIG
Big Lots
23.68
0.53
2.29%
-59.12%
2022-08-12
BJ
BJs Wholesale Club Holdings Inc
68.29
-1.27
-1.83%
35.79%
2022-08-12
BURL
Burlington Stores
163.75
-0.35
-0.21%
-52.24%
2022-08-12
COST
Costco Wholesale
537.21
5.01
0.94%
19.96%
2022-08-12
CPRI
Capri Holdings Ltd
51.60
0.80
1.57%
-12.90%
2022-08-12
DG
Dollar General
253.30
1.43
0.57%
6.99%
2022-08-12
DKS
Dick's Sporting Goods
107.24
2.13
2.03%
-1.63%
2022-08-12
DLTR
Dollar Tree
166.76
1.39
0.84%
63.86%
2022-08-12
EXPR
Express
2.18
0.08
3.81%
-63.79%
2022-08-12
FIVE
Five Below
140.08
0.81
0.58%
-36.79%
2022-08-12
GPS
Gap
10.64
0.26
2.50%
-63.17%
2022-08-12
HD
Home Depot
314.89
4.20
1.35%
-4.96%
2022-08-12
JWN
Nordstrom
24.37
0.13
0.54%
-31.98%
2022-08-12
KR
Kroger
47.21
0.02
0.04%
10.28%
2022-08-12
KSS
Kohl's
33.18
0.56
1.72%
-39.11%
2022-08-12
LOW
Lowe's Companies
206.47
4.29
2.12%
8.38%
2022-08-12
LULU
Lululemon Athletica
321.69
4.71
1.49%
-21.29%
2022-08-12
M
Macy's
19.96
0.43
2.20%
5.50%
2022-08-12
NKE
Nike
116.07
1.97
1.73%
-32.40%
2022-08-12
ORLY
O'Reilly Automotive
731.59
12.18
1.69%
23.16%
2022-08-12
RH
Restoration Hardware
307.56
4.06
1.34%
-57.46%
2022-08-12
ROST
Ross Stores
90.12
1.97
2.23%
-27.71%
2022-08-12
SFM
Sprouts Farmers Market
29.19
0.09
0.31%
20.32%
2022-08-12
TGT
Target
172.48
2.88
1.70%
-34.05%
2022-08-12
TJX
TJX Companies
65.47
1.06
1.65%
-7.12%
2022-08-12
TPR
Tapestry Inc
35.69
0.19
0.54%
-19.31%
2022-08-12
TSCO
Tractor Supply
196.93
2.03
1.04%
1.55%
2022-08-12
UAA
Under Armour Inc
10.03
0.18
1.83%
-60.59%
2022-08-12
ULTA
Ulta Salon
395.47
5.44
1.39%
6.35%
2022-08-12
URBN
Urban Outfitters
22.29
0.34
1.55%
-41.25%
2022-08-12
WHS
Warehouse
3.27
0
0%
-10.90%
2022-08-12
WMT
Walmart
132.22
2.40
1.85%
-11.58%
2022-08-12
WSM
Williams Sonoma
158.83
3.09
1.98%
-0.30%
2022-08-12
Harga
Hari
Tahun
Tanggal
CCMP
USND
13047
267.27
2.09%
-11.98%
2022-08-12
RTY
US2000
2017
41.36
2.09%
-9.29%
2022-08-12
MID
US400
2615
39.33
1.53%
-4.26%
2022-08-12
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan