Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Gibraltar Industries - Harga Saham
Grafik
Quotes
ROCK
96.05
Perubahan Harian:
0.85
0.89%
Tahunan:
79.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
5201
Asahi Glass
3,875.00
145.00
3.89%
0.78%
2021-01-15
AAON
AAON
70.44
-0.45
-0.63%
33.66%
2021-01-15
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
AMWD
American Woodmark
96.66
-0.76
-0.78%
-14.35%
2021-01-15
AOS
A.O. Smith
56.83
-0.59
-1.03%
19.32%
2021-01-15
APOG
Apogee Enterprises
36.79
-0.69
-1.84%
7.20%
2021-01-15
ASSAB
ASSA ABLOY
207.20
-4.90
-2.31%
-10.57%
2021-01-15
AWI
Armstrong World Industries
84.52
1.81
2.19%
-18.04%
2021-01-14
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BLDR
Builders Firstsource
40.87
0.62
1.54%
51.20%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
GFF
Griffon
23.36
-0.14
-0.60%
7.80%
2021-01-15
GIFI
Gulf Island FaBRICation
3.55
0.10
2.90%
-33.02%
2021-01-15
IIIN
Insteel Industries
24.41
-0.99
-3.90%
0.37%
2021-01-15
LII
Lennox International
280.20
-3.30
-1.16%
13.24%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.70%
2021-01-15
NCS
Cornerstone Building Brands
11.15
0.02
0.18%
154.57%
2021-01-15
NX
Quanex Building Products
25.57
-0.86
-3.25%
43.01%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
28.12%
2021-01-15
PATK
Patrick Industries
69.85
-2.04
-2.84%
24.80%
2021-01-15
PGTI
PGT
22.64
0.08
0.35%
41.50%
2021-01-15
ROCK
Gibraltar Industries
96.05
0.85
0.89%
79.00%
2021-01-15
SGO
Cie de Saint-Gobain
43.12
-0.40
-0.92%
22.95%
2021-01-15
SSD
Simpson Manufacturing
99.49
-1.48
-1.47%
18.43%
2021-01-15
TREX
Trex
91.15
-0.83
-0.90%
-8.49%
2021-01-15
UFPI
Universal Forest Products
56.67
0.11
0.19%
16.49%
2021-01-15
VMI
Valmont Industries
207.59
-0.75
-0.36%
36.74%
2021-01-15
WMS
Advanced Drainage Systems
89.02
-1.48
-1.63%
115.75%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ROCK:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]