Powell Industries - Harga Saham

POWL

28.88

Perubahan Harian:

-0.21 -0.72%

Tahunan:

5.48%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABB	ABB	35.75		-0.15	-0.41%	38.78%	2021-08-02
AETI	Stabilis Solutions, Inc	8.42		0.38	4.74%	306.81%	2021-08-02
AMSC	American Superconductor	13.87		-0.18	-1.28%	43.43%	2021-08-02
AZZ	AZZ	52.58		-0.41	-0.77%	64.31%	2021-08-02
BLDP	Ballard Power Systems Inc	20.20		0.18	0.90%	6.15%	2021-07-30
ETN	Eaton	156.49		-1.56	-0.99%	64.95%	2021-08-02
FCEL	Fuelcell Energy	6.33		0	0%	148.24%	2021-08-02
GE	General Electric	100.60		-3.00	-2.90%	1,546.48%	2021-08-02
LFUS	Littelfuse	262.99		-3.00	-1.13%	44.91%	2021-08-02
LYTS	LSI Industries	7.49		-0.04	-0.53%	25.04%	2021-08-02
PLPC	Preformed Line Products	69.00		0.48	0.70%	38.00%	2021-08-02
PLUG	Plug Power	26.62		-0.66	-2.42%	190.61%	2021-08-02
POWL	Powell Industries	28.88		-0.21	-0.72%	5.48%	2021-08-02
SIE	Siemens	134.64		3.06	2.33%	20.21%	2021-08-02
SU	Schneider Electric	141.84		0.54	0.38%	39.54%	2021-08-02
THR	Thermon	16.60		-0.06	-0.36%	21.17%	2021-08-02
VICR	Vicor	118.19		2.58	2.23%	43.50%	2021-08-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14681		8.39	0.06%	34.65%	2021-08-02
RTY	US2000	2215		-10.75	-0.48%	47.03%	2021-08-02

POWL:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18757	0.0003	0.02%
GBPUSD	1.38975	0.0010	0.07%
AUDUSD	0.73682	0.0005	0.07%
BTCUSD	38,893.47	272	-0.69%
NZDUSD	0.69957	0.0012	0.18%
USDJPY	109.25	0.0500	-0.05%
USDCNY	6.46445	0.0004	0.01%
USDCHF	0.90514	0.0002	-0.02%
USDCAD	1.25034	0.0003	0.02%
USDMXN	19.8924	0.0129	-0.06%
USDINR	74.3400	0.0140	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.031	0.0169	-0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,899	61	0.17%
US500	4,391.73	5	0.10%
USNDX	14,967	3	0.02%
JP225	27,526	255	-0.92%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,469	22	-0.29%
SHANGHAI	3,446	18	-0.53%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	Realisasi	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4500	0.19	0.27%
Brent	73.0300	0.14	0.19%
Natural gas	3.9740	0.04	0.99%
Gasoline	2.2827	0.01	0.35%
Heating oil	2.1405	0.01	0.24%
Gold	1,812.30	1.09	-0.06%
Silver	25.363	0.07	-0.26%
Copper	4.4230	0.01	-0.20%
Soybeans	1,405.0000	13.75	-0.97%
Wheat	724.2500	5.25	-0.72%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Realisasi	Chg	%Chg
US	1.1856	0.007	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1550	0.025	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.034	0.04%
Indonesia	6.3040	0.003	-0.01%
[+]