Sprouts Farmers Market - Harga Saham

Grafik
Quotes

SFM

20.92

Perubahan Harian:

0.46 2.22%

Tahunan:

17.20%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	8.76%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
BBY	Best Buy	114.00		0.08	0.07%	28.16%	2021-01-15
BIG	Big Lots	51.63		-0.12	-0.23%	79.40%	2021-01-15
BJ	BJs Wholesale Club Holdings Inc	40.31		2.09	5.47%	74.88%	2021-01-14
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
CORE	Core-Mark	32.39		-0.77	-2.32%	26.57%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	19.51%	2021-01-15
CPB	Campbell Soup	46.42		0.55	1.20%	-3.47%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.59%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.95%	2021-01-15
DOL	Dollarama	51.37		-0.56	-1.08%	12.41%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
FL	Foot Locker	47.85		0.53	1.12%	21.51%	2021-01-15
HAIN	Hain Celestial	40.36		-0.44	-1.08%	54.67%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
HRL	Hormel Foods	44.87		0.90	2.05%	-2.50%	2021-01-15
HSY	Hershey	148.46		1.04	0.71%	-0.34%	2021-01-15
IMKTA	Ingles Markets	42.81		0.36	0.85%	-1.25%	2021-01-15
INGR	Ingredion	77.97		-0.96	-1.22%	-15.83%	2021-01-15
KHC	Kraft Heinz	31.99		-0.09	-0.28%	0.98%	2021-01-15
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
MKC	McCormick	93.43		1.81	1.98%	-44.10%	2021-01-15
NGVC	Natural Grocers By Vitamin Cottage	14.54		-0.45	-3.00%	42.97%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
RH	Restoration Hardware	507.36		-8.21	-1.59%	127.23%	2021-01-15
SAFM	Sanderson Farms	129.25		1.27	0.99%	-19.77%	2021-01-15
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SJM	J.M. Smucker	114.09		1.54	1.37%	8.67%	2021-01-15
SPTN	SpartanNash	17.99		-0.21	-1.15%	31.99%	2021-01-15
SYY	Sysco	75.57		0.06	0.08%	-8.58%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
THS	TreeHouse Foods	39.27		0.45	1.16%	-17.20%	2021-01-15
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
TSN	Tyson Foods	64.75		-0.01	-0.02%	-28.07%	2021-01-15
UAA	Under Armour Inc	18.50		0.05	0.27%	-12.65%	2021-01-14
ULTA	Ulta Salon	301.85		0.06	0.02%	8.97%	2021-01-15
VFC	VF	83.91		-1.48	-1.73%	-11.79%	2021-01-15
VLGEA	Village Super Market	23.17		0.39	1.71%	0.61%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WSM	Williams Sonoma	124.86		-0.27	-0.22%	63.17%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

SFM:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]