Harga Hari Tahun
SK Hynix 96,600.00 900.00 0.94% -17.08%
Samsung 60,900.00 -600.00 -0.98% -20.18%
Samsung SDI 615,000.00 -9,000.00 -1.44% -11.89%
Idemitsu Kosan Co Ltd 3,535.00 60.00 1.73% 38.85%
Sumitomo 1,920.50 11.50 0.60% 27.65%
Apple 174.15 -0.40 -0.23% 18.71%
Advanced Energy Industries 98.01 2.97 3.13% 17.84%
Applied Materials 108.27 2.27 2.14% -16.20%
Ambarella 91.05 3.38 3.86% -2.05%
Amkor Technology 22.11 0.30 1.38% -9.39%
Alpha And Omega Semiconductor 42.45 1.88 4.63% 68.79%
ASML Holding 557.20 13.30 2.45% -16.13%
Cohu 29.65 0.76 2.63% 0.20%
WOLFSPEED INC 112.94 27.29 31.86% 41.74%
Faro Technologies 37.75 1.00 2.72% -41.72%
Corning 36.86 0.48 1.32% -9.86%
Hewlett Packard 15.17 0.24 1.61% 5.49%
HP 35.23 0.92 2.68% 26.82%
Ii Vi 56.83 3.64 6.84% -5.19%
IPG Photonics 101.62 1.36 1.36% -39.57%
KLA-Tencor 382.02 6.93 1.85% 18.51%
Lam Research 503.15 5.59 1.12% -12.82%
Lattice Semiconductor 62.21 0.69 1.12% 9.87%
MKS Instruments 112.55 2.25 2.04% -19.85%
Merck 182.00 -0.90 -0.49% -10.30%
Marvell Technology 54.55 1.90 3.61% -7.51%
MACOM Technology Solutions 61.37 1.52 2.54% 7.44%
Micron Technology 62.98 1.36 2.21% -10.39%
MagnaChip Semiconductor 12.73 -0.05 -0.39% -31.26%
MaxLinear 41.00 2.19 5.64% -16.26%
NetApp 75.49 2.12 2.89% -4.76%
Nvidia 187.73 4.38 2.39% -5.18%
Universal Display 127.43 3.72 3.01% -37.44%
Power Integrations 83.29 3.34 4.18% -15.65%
Rambus 28.65 0.98 3.54% 22.49%
Silicon Motion Technology 80.67 0.24 0.30% 15.24%
Semtech 54.36 1.82 3.46% -13.48%
Sony 86.88 -0.28 -0.32% -10.07%
Stratasys 18.92 0.02 0.11% -3.62%
Seagate Technology 81.63 2.39 3.02% -7.39%
Western Digital 48.72 0.52 1.08% -18.21%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%