Universal Display - Harga Saham


Harga Chg Hari Tahun Tanggal
Idemitsu Kosan 924.40 5.60 0.61% -6.94% 2025-07-22
Sumitomo 3,845.00 119.00 3.19% -3.12% 2025-07-23
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Advanced Energy Industries 140.68 -1.98 -1.39% 24.07% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Amkor Technology 21.51 -0.44 -2.00% -47.78% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
Cohu 19.79 -0.31 -1.54% -40.19% 2025-07-22
Wolfspeed 1.42 -0.03 -2.07% -93.22% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
IPG Photonics 75.46 1.03 1.38% -15.27% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Lattice Semiconductor 52.87 0.72 1.38% -7.52% 2025-07-22
MKS Instruments 102.40 -0.94 -0.91% -22.12% 2025-07-22
Merck 108.95 -0.85 -0.77% -28.67% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
MagnaChip Semiconductor 4.25 -0.15 -3.41% -14.14% 2025-07-22
MaxLinear 15.44 -0.48 -3.02% -34.27% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Rambus 66.33 -2.58 -3.74% 4.97% 2025-07-22
Silicon Motion Technology 71.86 -2.81 -3.76% -5.48% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Sony 24.09 0.17 0.71% 29.80% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Harga Hari Tahun Tanggal
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22