Universal Display - Harga Saham


Harga Chg Hari Tahun Tanggal
Idemitsu Kosan 882.90 6.30 0.72% -17.29% 2025-07-02
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Apple 212.36 4.54 2.18% -3.80% 2025-07-02
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Applied Materials 185.36 1.60 0.87% -24.11% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Amkor Technology 21.62 0.14 0.65% -46.35% 2025-07-02
ASML Holding 671.20 3.00 0.45% -31.91% 2025-07-02
Cohu 19.72 0.09 0.46% -41.01% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Corning 52.44 -0.15 -0.29% 36.79% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
IPG Photonics 71.23 0.18 0.25% -16.11% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Lam Research 96.99 0.16 0.17% -9.55% 2025-07-02
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
MKS Instruments 100.72 1.36 1.37% -24.09% 2025-07-01
Merck 112.45 0.05 0.04% -25.65% 2025-07-02
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 120.58 -0.30 -0.25% -9.04% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Nvidia 156.13 2.84 1.85% 27.39% 2025-07-02
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Harga Hari Tahun Tanggal
USND 20332 128.79 0.64% 12.77% 2025-07-02
US2000 2207 9.30 0.42% 8.36% 2025-07-02
US400 3138 -1.53 -0.05% 7.54% 2025-07-02