Universal Display - Harga Saham


Harga Chg Hari Tahun Tanggal
Idemitsu Kosan 976.30 -17.80 -1.79% -3.34% 2025-08-12
Sumitomo 4,024.00 51.00 1.28% 26.86% 2025-08-08
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Advanced Energy Industries 151.35 0.53 0.35% 52.23% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Ambarella 64.36 -0.19 -0.29% 48.43% 2025-08-11
Amkor Technology 23.15 0.02 0.09% -26.37% 2025-08-11
ASML Holding 623.90 -3.10 -0.49% -20.98% 2025-08-12
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Wolfspeed 1.42 -0.06 -4.05% -88.14% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
IPG Photonics 75.51 0.25 0.33% 14.93% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 20.15% 2025-08-11
Lam Research 102.00 0.25 0.25% 25.84% 2025-08-11
Lattice Semiconductor 60.61 -0.90 -1.46% 31.05% 2025-08-11
MKS Instruments 98.98 -0.39 -0.39% -8.46% 2025-08-11
Merck 109.50 1.50 1.39% -34.41% 2025-08-12
Marvell Technology 77.28 -0.06 -0.08% 27.67% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
MagnaChip Semiconductor 2.68 -0.02 -0.74% -45.31% 2025-08-11
MaxLinear 15.06 -0.07 -0.46% 31.18% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 181.91 -0.79 -0.43% 67.23% 2025-08-11
Universal Display 136.62 -1.03 -0.75% -20.40% 2025-08-11
Power Integrations 43.84 -0.34 -0.77% -27.43% 2025-08-11
Rambus 72.77 -0.09 -0.12% 69.86% 2025-08-11
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Sony 27.15 1.12 4.30% 63.59% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11

Harga Hari Tahun Tanggal
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11