Alnylam Pharmaceuticals - Harga Saham

Harga Saham
447.43
Perubahan Harian
0.43 0.10%
Bulanan
6.64%
Tahunan
76.75%
Q3 Perkiraan
441.64

Harga Chg Hari Tahun Tanggal
Takeda 4,541.00 42.00 0.93% 5.73% 2025-09-04
Acadia Pharmaceuticals 25.72 0.03 0.12% 54.10% 2025-09-03
Agios Pharmaceuticals 40.63 1.38 3.52% -9.21% 2025-09-03
Alnylam Pharmaceuticals 447.43 0.43 0.10% 76.75% 2025-09-03
Amgen 283.90 -3.02 -1.05% -14.22% 2025-09-03
Arrowhead Research 27.81 2.13 8.29% 15.97% 2025-09-03
Tectonic Therapeutic 16.29 -0.37 -2.19% -15.05% 2025-09-03
BioMarin Pharmaceutical 58.98 -0.11 -0.19% -34.36% 2025-09-03
Incyte 86.96 0.98 1.14% 35.18% 2025-09-03
Ionis Pharmaceuticals 60.49 3.00 5.22% 26.95% 2025-09-03
Moderna 24.05 -0.14 -0.58% -66.83% 2025-09-03
Neurocrine Biosciences 136.11 -5.81 -4.09% 11.07% 2025-09-03
Novartis 128.23 1.74 1.38% 7.41% 2025-09-03
PTC Therapeutics 55.55 3.12 5.95% 65.38% 2025-09-03
Ultragenyx Pharmaceutical 31.55 -0.48 -1.50% -43.78% 2025-09-03
Regeneron Pharmaceuticals 563.80 -14.10 -2.44% -52.20% 2025-09-03
Sanofi 49.89 0.31 0.63% -14.80% 2025-09-03
Sarepta Therapeutics 18.95 0.79 4.35% -85.94% 2025-09-03
Vertex Pharmaceuticals 396.62 -4.38 -1.09% -17.24% 2025-09-03
Xencor 8.33 -0.22 -2.57% -49.91% 2025-09-03

Harga Hari Tahun Tanggal
USND 21498 218.10 1.02% 25.83% 2025-09-03