ALNY

129.43

Perubahan Harian:

-2.07%

Tahunan:

5.77%

Harga Hari Tahun
Takeda 3,831.00 -8.00 -0.21% -13.52%
Acadia Pharmaceuticals 54.73 -2.06 -3.63% 23.60%
Agios Pharmaceuticals 46.43 -0.11 -0.24% 15.33%
Alnylam Pharmaceuticals 129.43 -2.74 -2.07% 5.77%
Alexion Pharmaceuticals 122.65 0.50 0.41% 7.54%
Amgen 226.90 1.82 0.81% -2.52%
Arena Pharmaceuticals 65.68 -0.43 -0.65% 43.00%
Arrowhead Research 64.72 2.08 3.32% -2.62%
Avrobio Inc 13.80 0.03 0.22% -17.41%
BioCryst Pharmaceuticals 5.04 0.17 3.49% 78.72%
Bluebird Bio 46.19 0.32 0.70% -43.05%
BioMarin Pharmaceutical 79.83 0.33 0.42% -0.50%
Dicerna Pharmaceuticals 24.44 -0.32 -1.29% -9.18%
GW Pharmaceuticals 135.72 -1.52 -1.11% 33.86%
Intercept Pharmaceuticals 36.61 0.92 2.58% -67.86%
YTE 82.27 -3.15 -3.69% -13.40%
Ionis Pharmaceuticals 51.31 0.19 0.37% -21.05%
Medicines 84.90 0 0% 1.18%
Moderna Inc 143.00 1.99 1.41% 572.31%
Mirati Therapeutics 226.13 -8.07 -3.44% 115.77%
Neurocrine Biosciences 97.17 2.34 2.47% -18.05%
Novartis 91.58 0.86 0.95% 0.02%
PTC Therapeutics 63.86 1.07 1.70% 27.82%
Ultragenyx Pharmaceutical 116.01 0.38 0.32% 179.14%
Regeneron Pharmaceuticals 505.13 -8.94 -1.74% 36.53%
Regulus Therapeutics 0.69 -0.01 -1.59% -10.93%
Sangamo BioSciences 9.98 -0.11 -1.09% -14.70%
Sanofi 50.62 -0.31 -0.61% 11.13%
Sarepta Therapeutics 149.87 3.76 2.58% 34.64%
Vertex Pharmaceuticals 226.47 -3.62 -1.57% 2.41%
Xencor 39.40 -1.87 -4.53% -2.88%

Harga Hari Tahun
NASDAQ 12349 -5.74 -0.05% 44.16%