Alnylam Pharmaceuticals - Harga Saham

ALNY

186.98

Perubahan Harian:

0.25%

Tahunan:

35.19%

Harga Hari Tahun
Takeda 3,740.00 -19.00 -0.51% -4.66%
Acadia Pharmaceuticals 17.34 -0.03 -0.17% -56.84%
Agios Pharmaceuticals 47.48 -0.27 -0.57% 37.86%
Alnylam Pharmaceuticals 186.98 0.46 0.25% 35.19%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 214.33 -0.72 -0.33% -12.10%
Arena Pharmaceuticals 60.56 -0.33 -0.54% -17.82%
Arrowhead Research 64.56 -0.14 -0.22% 43.74%
Avrobio Inc 6.25 0.14 2.29% -53.74%
BioCryst Pharmaceuticals 15.12 -0.24 -1.56% 315.38%
Bluebird Bio 18.62 -0.04 -0.21% -67.36%
BioMarin Pharmaceutical 78.93 -0.24 -0.30% 1.99%
Dicerna Pharmaceuticals 21.60 0.57 2.71% 15.69%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 16.27 -0.07 -0.43% -59.75%
YTE 69.90 0.12 0.17% -19.24%
Ionis Pharmaceuticals 36.67 -0.47 -1.26% -24.70%
Moderna Inc 443.61 -10.64 -2.34% 539.02%
Mirati Therapeutics 171.91 -0.31 -0.18% 2.77%
Neurocrine Biosciences 96.25 1.40 1.47% -1.48%
Novartis 83.41 -0.15 -0.18% -4.27%
PTC Therapeutics 39.10 -0.37 -0.94% -16.09%
Ultragenyx Pharmaceutical 95.84 -1.66 -1.70% 16.78%
Regeneron Pharmaceuticals 637.85 -8.66 -1.34% 11.11%
Regulus Therapeutics 0.75 0.001 0.09% 56.27%
Sangamo BioSciences 9.61 -0.22 -2.24% -3.61%
Sanofi 48.16 -0.55 -1.13% -5.16%
Sarepta Therapeutics 91.34 0.80 0.88% -36.57%
Vertex Pharmaceuticals 182.91 -2.12 -1.15% -31.80%
Xencor 34.11 -0.08 -0.23% -8.08%

Harga Hari Tahun
NASDAQ 14991 -61.73 -0.41% 37.36%