ALNY Alnylam Pharmaceuticals | Harga Saham

Name: ALNY Alnylam Pharmaceuticals | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ALNY,Alnylam,Pharmaceuticals,Harga,Saham,8/4/2020.

Grafik
Quotes

ALNY

150.59

Perubahan Harian:

-1.71 -1.12%

Tahunan:

110.88%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALNY	Alnylam Pharmaceuticals	150.59	-1.71	-1.12%	110.88%	2020-08-04
ARWR	Arrowhead Research	43.68	-0.62	-1.40%	60.35%	2020-08-04
MDCO	Medicines	84.90	0	0%	172.81%	2020-01-03
NVS	Novartis	83.83	-4.46	-5.05%	-10.86%	2020-08-04
REGN	Regeneron Pharmaceuticals	643.83	-0.76	-0.12%	114.92%	2020-08-04
RGLS	Regulus Therapeutics	0.73	0.05	6.57%	30.68%	2020-08-04
SNY	Sanofi	51.81	-1.49	-2.80%	15.08%	2020-08-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10897		-5.47	-0.05%	41.05%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17759	0.0017	0.15%
GBPUSD	1.30644	0.0012	-0.09%
AUDUSD	0.71524	0.0037	0.53%
NZDUSD	0.66071	0.0004	-0.07%
USDJPY	105.78	0.2640	-0.25%
USDCNY	6.97867	0.0042	-0.06%
USDCHF	0.91523	0.0025	-0.27%
USDCAD	1.33672	0.0030	-0.22%
USDMXN	22.7795	0.1369	0.60%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3228	0.0015	0.03%
USDRUB	73.5707	0.4710	0.64%
DXY	93.424	0.1184	-0.13%
BTCUSD	11,157.26	79	-0.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,715	51	0.19%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,053	2	-0.02%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,035	2	0.04%
DAX	12,593	54	-0.42%
CAC 40	4,886	10	0.20%
FTSE MIB	19,626	246	1.27%
IBEX 35	7,007	28	0.40%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,940	10	0.36%
TSX	16,325	156	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	439.84	4.14	0.95%
Tesla	1,467.00	16.57	-1.12%
Microsoft	211.93	4.61	-2.13%
Amazon	3,110.00	1.89	-0.06%
Alphabet	1,464.82	49.23	-3.25%
Facebook	248.64	3.30	-1.31%
Alibaba	261.83	14.79	5.99%
Visa	191.84	1.15	0.60%
JPMorgan Chase	95.27	0.82	-0.85%
Intel	48.55	0.26	0.54%
Johnson & Johnson	146.51	0.84	-0.57%
Procter & Gamble	133.10	1.82	1.39%
Exxon Mobil	43.27	1.03	2.44%
3M	150.13	0.28	-0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4200	0.41	1.00%
Brent	44.2600	0.11	0.25%
Natural gas	2.1670	0.02	1.07%
Gasoline	1.2113	0.01	0.65%
Heating oil	1.2582	0.03	2.03%
Gold	1,997.00	23.25	1.18%
Silver	25.529	1.31	5.41%
Copper	2.8885	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.2500	14.75	-1.64%
Wheat	511.5000	8.75	-1.68%
Cotton	63.60	0.07	0.11%
Coffee	120.95	3.05	2.59%
Orange Juice	117.30	5.60	-4.56%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]