Cavco Industries

CVCO

191.72

Perubahan Harian:

-3.84 -1.96%

Tahunan Perubahan:

-10.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GFN	General Finance	9.80		-0.07	-0.71%	-30.99%	422M	2019-09-20
PATK	Patrick Industries	42.49		0.86	2.07%	-30.85%	1.44B	2019-09-20
CVCO	Cavco Industries	191.72		-3.84	-1.96%	-10.25%	2.31B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10184	0.0001	0.01%
GBPUSD	1.24728	0.0004	-0.03%
AUDUSD	0.67684	0.0000	0.01%
NZDUSD	0.62682	0.0012	0.20%
USDJPY	107.69	0.1420	0.13%
USDCNY	7.10313	0.0156	-0.22%
USDCHF	0.99182	0.0011	0.11%
USDCAD	1.32723	0.0013	0.10%
USDMXN	19.4259	0.0209	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.497	0.0157	-0.02%
BTCUSD	10,002.96	18	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	28	0.41%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8466	0.66	1.14%
Brent	65.0974	0.70	1.09%
Natural gas	2.5129	0.02	-0.91%
Gasoline	1.6933	0.01	0.69%
Heating oil	2.0084	0.02	0.92%
Gold	1,514.00	2.40	-0.16%
Silver	18.0459	0.04	0.24%
Copper	2.5800	0.01	-0.39%
Soybeans	884.5336	1.25	0.14%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]