Cavco Industries - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
APOG	Apogee Enterprises	36.79		-0.69	-1.84%	7.20%	2021-01-15
BKG	Berkeley Group	4,535.00		68.00	1.52%	-11.80%	2021-01-19
BZH	Beazer Homes USA	15.37		-0.20	-1.28%	-0.13%	2021-01-15
CCS	Century Communities	44.17		-0.03	-0.07%	49.53%	2021-01-15
CVCO	Cavco Industries	188.30		1.57	0.84%	-10.99%	2021-01-15
DHI	DR Horton	69.36		0.33	0.48%	25.24%	2021-01-15
ETH	Ethan Allen	22.91		-0.46	-1.97%	25.95%	2021-01-15
GFN	General Finance	8.18		-0.36	-4.22%	-26.57%	2021-01-15
GPRO	GoPro	8.38		-0.26	-2.90%	95.34%	2021-01-19
HOV	Hovnanian	34.37		-0.09	-0.26%	26.87%	2021-01-16
IBP	Installed Building Products	111.25		-0.52	-0.47%	48.43%	2021-01-15
IRBT	Irobot	89.21		1.09	1.24%	62.73%	2021-01-16
KBH	Kb Home	35.76		0.47	1.33%	-2.13%	2021-01-15
LCUT	Lifetime Brands	15.05		-0.53	-3.40%	108.45%	2021-01-15
LEN	Lennar	76.59		1.58	2.11%	21.21%	2021-01-15
LGIH	LGI Homes	100.88		2.87	2.93%	27.79%	2021-01-15
MDC	MDC	48.01		0.51	1.07%	13.10%	2021-01-16
MHO	M Fi Homes	44.86		0.13	0.29%	-0.38%	2021-01-15
MTH	Meritage Homes	82.03		0.02	0.02%	24.40%	2021-01-16
NVR	NVR	4,009.95		34.90	0.88%	2.99%	2021-01-16
NWHM	New Home	5.38		-0.07	-1.28%	10.02%	2021-01-15
NX	Quanex Building Products	25.57		-0.86	-3.25%	43.01%	2021-01-15
PATK	Patrick Industries	69.85		-2.04	-2.84%	24.80%	2021-01-15
PHM	PulteGroup	42.70		0.28	0.66%	2.50%	2021-01-15
TMHC	Taylor Morrison Home	24.82		0.14	0.57%	1.62%	2021-01-16
TOL	Toll Brothers	44.62		0.23	0.52%	1.00%	2021-01-16
TPH	Tri Pointe Homes	17.76		0.08	0.45%	7.96%	2021-01-15
UEIC	Universal Electronics	56.77		-0.47	-0.82%	6.09%	2021-01-15
VNCE	Vince	9.30		0.05	0.54%	-43.81%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CVCO:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21114	0.0035	0.29%
GBPUSD	1.36047	0.0026	0.19%
AUDUSD	0.77023	0.0018	0.23%
NZDUSD	0.71188	0.0006	0.08%
USDJPY	104.01	0.3150	0.30%
USDCNY	6.48563	0.0106	-0.16%
USDCHF	0.88883	0.0022	-0.24%
USDCAD	1.27408	0.0010	-0.07%
USDMXN	19.7010	0.0012	-0.01%
USDINR	73.2160	0.0350	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8308	0.1594	-0.22%
DXY	90.608	0.1568	-0.17%
BTCUSD	37,313.04	696	1.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,956	124	0.40%
S&P 500	3,791.33	15	0.40%
NASDAQ 100	12,922	100	0.78%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,862	14	0.10%
CAC 40	5,610	7	-0.12%
FTSE MIB	22,583	85	0.38%
IBEX 35	8,227	27	-0.33%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,442	877	1.81%
MOEX	3,472	0	0.00%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3500	0.26	0.50%
Brent	55.1600	0.41	0.75%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5230	0.00	-0.04%
Heating oil	1.5889	0.00	0.06%
Gold	1,843.93	7.04	0.38%
Silver	25.280	0.05	-0.20%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.2500	5.50	-0.39%
Wheat	689.2500	17.50	2.61%
Coffee	126.15	2.00	-1.56%
Cotton	81.34	0.64	0.79%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.006	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]