MSTR Microstrategy | Harga Saham

Name: MSTR Microstrategy | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MSTR,Microstrategy,Harga,Saham,7/13/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADBE	Adobe Systems	466.20	5.36	1.16%	50.99%	2020-07-10
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10
MSTR	Microstrategy	117.66	0.29	0.25%	-4.82%	2020-07-10
ORCL	Oracle	57.39	-0.14	-0.24%	-3.59%	2020-07-10
TDC	Teradata	19.66	-0.06	-0.30%	-45.77%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13125	0.0014	0.12%
GBPUSD	1.26009	0.0021	-0.17%
AUDUSD	0.69654	0.0019	0.28%
NZDUSD	0.65638	0.0008	-0.11%
USDJPY	107.05	0.1370	0.13%
USDCNY	7.00288	0.0061	-0.09%
USDCHF	0.94206	0.0009	0.10%
USDCAD	1.35682	0.0025	-0.18%
USDMXN	22.5181	0.0706	0.31%
USDINR	75.1580	0.0320	-0.04%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9776	0.2910	0.41%
DXY	96.606	0.0457	-0.05%
BTCUSD	9,277.26	39	0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,186	111	0.42%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,924	88	0.81%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,153	57	0.94%
DAX	12,750	116	0.92%
CAC 40	5,000	29	0.59%
FTSE MIB	19,814	46	0.23%
IBEX 35	7,365	131	1.81%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Realisasi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8300	0.72	-1.78%
Brent	42.6400	0.60	-1.39%
Natural gas	1.7970	0.02	-1.15%
Gasoline	1.2561	0.03	-1.97%
Heating oil	1.2302	0.01	-0.98%
Gold	1,808.80	9.85	0.55%
Silver	19.1130	0.40	2.14%
Copper	2.9375	0.04	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.2500	1.00	-0.19%
Cotton	64.13	0.58	-0.90%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]