Microstrategy - Harga Saham



Harga Chg Hari Tahun Tanggal
Adobe Systems 374.99 3.81 1.03% -20.15% 2025-04-30
Five9 25.14 -0.19 -0.75% -56.81% 2025-04-30
Gentrack Group Limited 11.05 0.25 2.31% 49.93% 2025-05-01
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Manhattan Associates 177.39 1.14 0.65% -14.62% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
Microstrategy 380.11 -1.34 -0.35% 269.66% 2025-04-30
Opera 17.07 0.18 1.07% 34.62% 2025-04-30
Oracle 140.57 -0.20 -0.14% 22.63% 2025-04-30
Paylocity 192.10 -0.23 -0.12% 28.68% 2025-04-30
Q2 79.25 -0.75 -0.94% 53.20% 2025-04-30
Sapiens International 27.39 -0.25 -0.90% -10.67% 2025-04-30
SPS Commerce 143.61 1.61 1.13% -19.76% 2025-04-30
Teradata 21.50 -0.22 -1.01% -42.47% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30
US100 19871 26.07 0.13% 13.28% 2025-05-01