Microstrategy - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 412.91 -3.08 -0.74% -10.23% 2025-06-11
Five9 28.43 -0.81 -2.77% -35.05% 2025-06-11
Gentrack Group Limited 10.92 -0.30 -2.67% 17.29% 2025-06-12
IBM 281.63 5.44 1.97% 66.45% 2025-06-11
Manhattan Associates 189.44 -3.84 -1.99% -18.01% 2025-06-11
Microsoft 472.60 1.80 0.38% 6.98% 2025-06-11
Microstrategy 387.11 -4.07 -1.04% 141.39% 2025-06-11
Opera 19.05 0.08 0.42% 24.92% 2025-06-11
Oracle 176.34 -1.26 -0.71% 25.50% 2025-06-11
Paylocity 186.04 -0.91 -0.49% 32.98% 2025-06-11
Q2 89.10 -1.31 -1.45% 47.76% 2025-06-11
Sapiens International 29.26 -0.44 -1.48% -13.81% 2025-06-11
SPS Commerce 136.21 -8.29 -5.74% -27.50% 2025-06-11
Teradata 22.19 -0.58 -2.55% -34.17% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11
US100 21844 -81.12 -0.37% 11.58% 2025-06-12