Microstrategy - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Five9 27.85 -0.89 -3.10% -33.25% 2025-07-10
Gentrack Group Limited 11.97 0.25 2.13% 25.60% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Manhattan Associates 199.78 -3.06 -1.51% -17.16% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Microstrategy 421.74 6.33 1.52% 210.43% 2025-07-10
Opera 19.63 0.14 0.72% 49.73% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
Sapiens International 30.01 -0.40 -1.32% -15.51% 2025-07-10
SPS Commerce 136.00 -2.73 -1.97% -29.60% 2025-07-10
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US100 22829 -35.65 -0.16% 12.29% 2025-07-11