Harga Hari Tahun Tanggal
ABCB Ameris Bancorp 45.89 0.30 0.66% 27.37% 2024-03-18
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BDGE Dime Community Bancshares 18.15 0.02 0.11% -22.96% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BOKF BOK Financial 86.09 -1.13 -1.30% -0.55% 2024-03-18
BXS Cadence Bank 26.93 -0.12 -0.44% 28.48% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
CUBI Customers Bancorp 49.96 0.30 0.60% 178.95% 2024-03-18
FCF First Commonwealth Financial 13.02 -0.14 -1.06% 2.84% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
FULT Fulton Financial 14.81 -0.11 -0.74% 2.14% 2024-03-18
IBOC International Bancshares 52.53 -0.89 -1.67% 22.25% 2024-03-18
LBAI Lakeland Bancorp 11.73 -0.12 -1.01% -28.26% 2024-03-18
NBTB NBT Bancorp 33.37 -0.60 -1.77% -4.11% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
OCFC OceanFirst Financial 14.81 -0.20 -1.33% -21.64% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
OZK Bank Ozk 42.36 -0.26 -0.61% 18.79% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SFNC Simmons First National 18.13 -0.28 -1.52% 0.11% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
STBA S&T Bancorp 30.04 -0.38 -1.25% -7.43% 2024-03-18
TRMK Trustmark 25.65 -0.27 -1.04% 1.46% 2024-03-18
UBSI United Bankshares 33.10 -0.40 -1.19% -6.81% 2024-03-18
UMBF UMB Financial 78.53 -0.89 -1.12% 29.89% 2024-03-18
UVSP Univest Corp. of Pennsylvania 19.27 -0.29 -1.48% -21.54% 2024-03-18
VLY Valley National Bancorp 7.43 -0.11 -1.46% -22.52% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WSFS Wsfs Financial 41.86 -0.05 -0.12% 8.53% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18