Harga Saham
16.55
Perubahan Harian
1.22%
Tahunan
3.50%

Harga Hari Tahun
Ameris Bancorp 47.27 0.37 0.79% -5.76%
Associated Banc 20.35 0.41 2.06% -1.79%
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
BankUnited 38.64 0.47 1.23% -8.87%
BOK Financial 88.86 1.42 1.62% -0.30%
Cadence Bank 25.98 0.48 1.88% -5.32%
Commerce Bancshares 71.25 0.64 0.91% 0.61%
Community Bank System 68.15 0.45 0.66% -8.62%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
Customers Bancorp 37.06 0.18 0.49% -6.88%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
First Horizon National 23.00 0.13 0.57% 44.02%
FNB 12.05 0.22 1.86% 2.03%
First Republic Bank 163.96 1.52 0.94% -19.53%
Fulton Financial 16.55 0.20 1.22% 3.50%
International Bancshares 44.24 1.05 2.43% 4.83%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
National Bank 41.70 0.15 0.36% 14.37%
NBT Bancorp 40.43 0.14 0.35% 10.89%
Northfield Bancorp 14.90 0.19 1.29% -11.99%
Northwest Bancshares 14.16 0.07 0.50% 7.44%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Old National Bancorp 17.27 0.28 1.65% 3.54%
Bank Ozk 40.52 0.67 1.68% -6.12%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Signature Bank 187.28 0.93 0.50% -24.26%
Simmons First National 23.71 0.13 0.55% -18.63%
SVB Financial 413.21 -3.05 -0.73% -29.93%
Synovus Financial 40.13 0.77 1.96% -7.47%
S&T Bancorp 30.42 0.26 0.86% 1.23%
Trustmark 32.61 0.24 0.74% 6.05%
United Bankshares 38.40 0.07 0.18% 8.17%
UMB Financial 93.19 0.57 0.62% -2.74%
Univest Corp. of Pennsylvania 25.35 0.17 0.68% -10.27%
Valley National Bancorp 11.73 0.15 1.30% -12.72%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Webster Financial 46.58 0.98 2.15% -8.20%
Wsfs Financial 48.36 0.87 1.83% 7.06%
Wintrust Financial 86.76 1.91 2.25% 17.50%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%
US400 2504 13.77 0.55% -7.84%