FULT

17.58

Perubahan Harian:

0%

Tahunan:

60.40%

Harga Hari Tahun
Ameris Bancorp 57.02 0.02 0.04% 143.16%
Associated Banc 23.12 0 0% 63.16%
Dime Community Bancshares, Inc. 34.60 0.53 1.56% 67.88%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
BOK Financial 90.97 0.28 0.31% 84.64%
BancorpSouth 30.83 -0.04 -0.13% 48.08%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Community Bank System 80.92 -0.23 -0.28% 37.29%
Cullen/Frost Bankers 123.46 -0.62 -0.50% 79.97%
Chemical Financial 47.09 0.21 0.45% 67.16%
Customers Bancorp 35.04 -0.27 -0.76% 207.91%
First Commonwealth Financial 15.18 -0.02 -0.13% 80.93%
First Horizon National 19.15 0.14 0.74% 109.06%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
FNB 13.53 0.01 0.07% 75.26%
First Republic Bank 187.87 0.96 0.51% 80.99%
Fulton Financial 17.58 0 0% 60.40%
International Bancshares 49.45 0.38 0.77% 70.34%
Investors Bancorp 14.70 -0.19 -1.28% 66.10%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
National Bank 41.06 -0.05 -0.12% 61.97%
NBT Bancorp 39.58 -0.22 -0.55% 25.41%
Northfield Bancorp 16.77 -0.06 -0.36% 47.49%
Northwest Bancshares 14.08 -0.04 -0.28% 29.65%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Bank Ozk 43.39 0.43 1.00% 97.86%
People's United Financial 18.92 0.09 0.48% 56.88%
Provident Financial Services 25.26 0.15 0.60% 88.09%
Signature Bank 255.06 1.52 0.60% 147.51%
Simmons First National 29.98 -0.09 -0.30% 73.90%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
S&T Bancorp 34.04 0.04 0.12% 37.20%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Trustmark 33.58 -0.06 -0.18% 35.13%
TriState Capital 23.25 -0.34 -1.44% 69.58%
United Bankshares 41.00 0.38 0.94% 50.46%
UMB Financial 98.18 0.62 0.64% 107.09%
Univest Corp. of Pennsylvania 29.38 0.11 0.38% 77.09%
Valley National Bancorp 14.50 -0.05 -0.34% 84.13%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Webster Financial 55.85 0.28 0.50% 115.80%
Wsfs Financial 52.33 -0.15 -0.29% 94.17%
Wintrust Financial 78.43 0.19 0.24% 102.98%

Harga Hari Tahun
NASDAQ 13752 119.40 0.88% 50.77%
US400 2770 30.84 1.13% 65.27%