Fulton Financial

FULT

16.89

Perubahan Harian:

-0.08 -0.47%

Tahunan Perubahan:

-2.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FNB	FNB	11.58		-0.07	-0.60%	-12.34%	4.23B	2019-09-16
VLY	Valley National Bancorp	11.11		-0.07	-0.62%	-6.13%	3.9B	2019-09-16
CUBI	Customers Bancorp	21.32		-0.06	-0.28%	-10.98%	745M	2019-09-16
WBS	Webster Financial	49.37		0.11	0.22%	-20.21%	5.47B	2019-09-16
TRMK	Trustmark	34.99		-0.10	-0.29%	-0.29%	2.34B	2019-09-16
CFR	Cullen/Frost Bankers	91.05		0.60	0.66%	-17.42%	6.84B	2019-09-16
UMBF	UMB Financial	66.62		-0.25	-0.37%	-8.39%	3.64B	2019-09-16
FULT	Fulton Financial	16.89		-0.08	-0.47%	-2.79%	2.96B	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10102	0.0010	0.09%
GBPUSD	1.24154	0.0013	-0.10%
AUDUSD	0.68387	0.0025	-0.37%
NZDUSD	0.63325	0.0011	-0.17%
USDJPY	108.23	0.1110	0.10%
USDCNY	7.08260	0.0211	0.30%
USDCHF	0.99201	0.0005	-0.05%
USDCAD	1.32499	0.0015	0.11%
USDMXN	19.4520	0.0120	0.06%
USDINR	71.7600	0.2000	0.28%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9422	0.0408	-0.06%
DXY	98.626	0.0163	0.02%
BTCUSD	10,221.57	48	-0.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	22,014	33	0.15%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,675	3	0.05%
SHANGHAI	3,000	31	-1.02%
SENSEX	36,963	161	-0.43%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.016	-0.02%
UK	0.69	0.003	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Australia	1.19	0.018	-0.06%
Mexico	7.25	0.070	0.07%
Poland	2.03	0.105	0.09%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1165	0.88	-1.40%
Brent	68.1868	0.78	-1.13%
Natural gas	2.6814	0.00	-0.11%
Gasoline	1.7387	0.01	-0.79%
Heating oil	2.0712	0.01	-0.54%
Gold	1,498.60	0.55	-0.04%
Silver	17.8309	0.02	-0.11%
Copper	2.6142	0.01	-0.31%
Soybeans	900.2403	0.75	-0.08%
Live Cattle	98.0000	0.08	-0.08%
Wheat	485.5000	3.25	-0.67%
Cotton	61.16	0.43	-0.70%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]