FULT

16.37

Perubahan Harian:

2.50%

Tahunan:

7.66%

Harga Hari Tahun
Ameris Bancorp 50.16 1.19 2.43% 43.40%
Associated Banc 20.79 0.19 0.92% 20.52%
Dime Community Bancshares, Inc. 30.52 0.57 1.90% 11.51%
BankUnited 42.03 0.02 0.05% 41.61%
Bryn Mawr Bank 41.00 1.58 4.01% 18.39%
BOK Financial 92.00 3.03 3.41% 26.11%
BancorpSouth 31.87 1.15 3.74% 22.81%
Commerce Bancshares 75.66 1.30 1.75% 19.04%
Community Bank System 73.16 1.25 1.74% 10.98%
Cullen/Frost Bankers 107.65 1.99 1.88% 35.85%
Chemical Financial 46.80 0.54 1.17% 35.89%
Customers Bancorp 28.04 0.34 1.23% 33.91%
First Commonwealth Financial 13.93 0.33 2.43% 14.56%
First Horizon National 16.86 0.18 1.08% 21.21%
First Midwest Bancorp 20.37 0.34 1.70% 9.99%
FNB 12.46 0.24 1.96% 22.04%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Fulton Financial 16.37 0.40 2.50% 7.66%
International Bancshares 46.31 1.34 2.98% 34.50%
Investors Bancorp 13.74 0.22 1.63% 18.76%
Lakeland Bancorp 16.88 0.53 3.24% 14.60%
National Bank 39.56 0.73 1.88% 26.35%
NBT Bancorp 37.58 0.78 2.12% 7.22%
Northfield Bancorp 14.18 0.31 2.24% -2.21%
Northwest Bancshares 14.41 0.18 1.26% -2.11%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
OceanFirst Financial 22.82 0.67 3.02% 11.32%
Old National Bancorp 18.67 0.17 0.89% 10.93%
Bank Ozk 42.35 1.98 4.90% 64.40%
People's United Financial 18.29 0.14 0.77% 23.25%
Provident Financial Services 20.58 0.44 2.18% -1.06%
Signature Bank 222.23 1.91 0.87% 72.27%
Simmons First National 30.79 0.90 3.01% 39.26%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Synovus Financial 44.22 0.30 0.68% 56.14%
S&T Bancorp 30.42 0.99 3.36% -10.32%
Sterling Bancorp 22.57 0.22 0.98% 29.79%
Trustmark 31.96 1.05 3.40% 16.94%
TriState Capital 24.40 0.90 3.83% 25.26%
United Bankshares 39.00 0.88 2.31% 30.00%
UMB Financial 89.50 3.14 3.64% 46.46%
Univest Corp. of Pennsylvania 26.70 1.18 4.62% 13.91%
Valley National Bancorp 12.88 0.28 2.22% 35.87%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%
Webster Financial 57.56 0.22 0.38% 51.51%
Wsfs Financial 51.82 0.80 1.56% 43.78%
Wintrust Financial 76.51 0.92 1.22% 43.04%

Harga Hari Tahun
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%