Criteo - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 206.25 -1.52 -0.73% -5.93% 2025-08-01
Adobe Systems 350.30 -7.39 -2.07% -33.41% 2025-08-01
Amazon 219.01 -15.10 -6.45% 19.10% 2025-08-01
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Booking Holdings 5,462.48 -41.58 -0.76% 49.10% 2025-08-01
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
ETSY 64.43 4.13 6.85% -1.13% 2025-07-30
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 753.77 -19.48 -2.52% 51.46% 2025-08-01
Lyft 14.03 0.01 0.04% 16.39% 2025-07-31
Microsoft 527.78 -5.79 -1.09% 26.54% 2025-08-01
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Netflix 1,172.05 12.65 1.09% 87.67% 2025-08-01
Oracle 243.89 -9.82 -3.87% 77.53% 2025-08-01
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Publicis 78.92 -1.28 -1.60% -13.20% 2025-08-01
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
WPP 402.90 -7.10 -1.73% -43.65% 2025-08-01
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31

Harga Hari Tahun Tanggal
USND 20642 -480.86 -2.28% 20.05% 2025-08-01