Infinera - Harga Saham

Harga Hari Tahun Tanggal
AAPL Apple 165.10 -1.91 -1.14% -1.51% 2024-04-19
ANET Arista Networks 253.34 -3.92 -1.52% 63.03% 2024-04-19
APH Amphenol 110.85 -0.03 -0.02% 43.66% 2024-04-19
CSCO Cisco Systems 48.24 0.14 0.29% 0.42% 2024-04-19
FFIV F5 Networks 178.56 -1.02 -0.57% 30.28% 2024-04-19
GLW Corning 31.28 0.40 1.30% -8.01% 2024-04-19
HPE Hewlett Packard 17.07 0.03 0.15% 17.40% 2024-04-19
JNPR Juniper Networks 36.16 0.01 0.03% 17.16% 2024-04-19
KEYS Keysight Technologies 146.40 -0.84 -0.57% -0.95% 2024-04-19
MSI Motorola Solutions Msi 340.19 0.66 0.19% 18.24% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
NTAP NetApp 99.88 -0.35 -0.34% 50.99% 2024-04-19
ST Sensata Technologies 33.75 -2.56 -7.04% -29.69% 2024-04-19
STX Seagate Technology 83.51 0.04 0.05% 32.84% 2024-04-19
TEL TE Connectivity 140.24 -0.13 -0.09% 9.90% 2024-04-19
WDC Western Digital 67.48 -0.87 -1.27% 94.92% 2024-04-19
ZM Zoom 59.81 -0.20 -0.33% -8.97% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15433 -168.20 -1.08% 27.98% 2024-04-19
RTY US2000 1942 0.35 0.02% 8.52% 2024-04-19