Infinera

INFN

4.85

Perubahan Harian:

-0.29 -5.64%

Tahunan Perubahan:

-46.85%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CIEN	Ciena	40.01		-1.18	-2.86%	42.94%	4.4B	2019-08-23
ADTN	ADTRAN	10.25		-0.47	-4.38%	-39.88%	864M	2019-08-23
CSCO	Cisco Systems	46.61		-1.57	-3.26%	0.62%	221B	2019-08-23
EXTR	Extreme Networks	7.01		-0.36	-4.88%	13.25%	690M	2019-08-23
JNPR	Juniper Networks	23.08		-0.71	-2.98%	-19.24%	10.2B	2019-08-23
INFN	Infinera	4.85		-0.29	-5.64%	-46.85%	1.11B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11424	0.0002	-0.01%
GBPUSD	1.22682	0.0009	-0.07%
AUDUSD	0.67144	0.0040	-0.59%
NZDUSD	0.63700	0.0032	-0.50%
USDJPY	105.05	0.3370	-0.32%
USDCNY	7.17334	0.0402	0.56%
USDCHF	0.97430	0.0002	-0.02%
USDCAD	1.33136	0.0036	0.27%
USDMXN	20.0145	0.1016	0.51%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.66	0.0237	0.02%
BTCUSD	10,456.56	307	3.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,224	475	-2.29%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,424	98	-1.51%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1581	0.97	-1.79%
Brent	58.5475	0.83	-1.40%
Natural gas	2.1767	0.02	1.02%
Gasoline	1.6387	0.01	-0.45%
Heating oil	1.8038	0.02	-0.84%
Gold	1,546.46	18.90	1.24%
Silver	17.7095	0.28	1.63%
Copper	2.5077	0.02	-0.89%
Soybeans	846.9032	3.25	0.39%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.2398	2.25	-0.47%
Cotton	57.97	0.90	-1.53%
Rice	10.9365	0.05	-0.41%
Lumber	359.90	0.60	0.17%
[+]