INFN

9.81

Perubahan Harian:

0.93%

Tahunan:

23.09%

Harga Hari Tahun
Applied Optoelectronics 7.63 0.08 1.06% -44.99%
Apple 146.03 1.06 0.73% 51.81%
ADTRAN 22.41 0.36 1.63% 82.94%
Arista Networks 382.21 5.16 1.37% 53.14%
Amphenol 72.19 1.42 2.01% -31.36%
Calix 46.87 0.38 0.82% 120.56%
Ciena 57.97 1.18 2.08% -1.93%
CommScope 21.11 0.68 3.33% 132.49%
Cisco Systems 55.02 0.25 0.46% 18.48%
8X8 26.05 0.18 0.70% 52.34%
Extreme Networks 11.01 0.59 5.66% 144.67%
F5 Networks 203.54 0.72 0.35% 50.77%
Five9 205.74 8.75 4.44% 75.22%
Hewlett Packard 14.61 0.15 1.04% 57.78%
Ii Vi 69.01 0.80 1.17% 40.41%
Infinera 9.81 0.09 0.93% 23.09%
Juniper Networks 27.50 0.52 1.93% 10.31%
Keysight Technologies 162.72 2.63 1.64% 64.51%
Motorola Solutions Msi 224.17 2.82 1.27% 61.05%
National Instruments 42.62 0.54 1.28% 12.63%
Nokia 5.34 0.39 7.92% 47.94%
NeoPhotonics 9.24 0.15 1.65% 3.65%
NetApp 79.51 1.30 1.66% 85.55%
RingCentral 265.65 -0.78 -0.29% -5.63%
Sanmina 38.07 0.43 1.14% 27.71%
Sensata Technologies 56.88 0.59 1.05% 46.65%
Seagate Technology 87.30 0.76 0.88% 96.62%
TE Connectivity 145.53 3.60 2.54% 63.15%
Western Digital 65.01 1.49 2.35% 52.03%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%
Harmonic 8.37 0.05 0.60% 43.57%
Corning 41.71 0.88 2.15% 34.03%

Harga Hari Tahun
NASDAQ 14813 51.03 0.35% 39.91%
US2000 2250 25.71 1.16% 50.54%