Simmons First National - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 44.64% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
City 126.08 3.66 2.99% 17.95% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Financial Bankshares 37.29 1.31 3.64% 25.60% 2025-07-01
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Hilltop 31.32 0.97 3.20% 1.69% 2025-07-01
Bank Ozk 48.96 1.90 4.04% 18.69% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Preferred Bank 89.02 2.47 2.85% 17.38% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Seacoast Banking Of Florida 28.59 0.97 3.51% 20.63% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
US Bancorp 46.73 0.24 0.52% 16.74% 2025-07-02
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01

Harga Hari Tahun Tanggal
USND 20262 59.54 0.29% 12.39% 2025-07-02
US2000 2197 -0.25 -0.01% 7.89% 2025-07-02