Simmons First National - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 51.12 -3.78 -6.89% 12.70% 2025-04-10
Banc Of California 12.10 -0.93 -7.14% -14.73% 2025-04-10
Bancfirst 103.23 -5.06 -4.67% 24.01% 2025-04-10
BankUnited 29.82 -2.55 -7.88% 16.53% 2025-04-10
BOK Financial 88.01 -4.21 -4.57% 0.08% 2025-04-10
Cullen/Frost Bankers 106.87 -7.64 -6.67% -2.41% 2025-04-10
City 108.93 -4.75 -4.18% 9.60% 2025-04-10
CVB Financial 16.53 -0.98 -5.60% 1.35% 2025-04-10
First Bancorp 36.38 -1.81 -4.74% 11.32% 2025-04-10
First Financial Bankshares 31.42 -2.10 -6.26% 4.01% 2025-04-10
Home Bancshares 25.20 -1.49 -5.58% 8.53% 2025-04-10
Hilltop 28.04 -1.14 -3.91% -5.08% 2025-04-10
Bank Ozk 37.63 -2.83 -6.99% -12.55% 2025-04-10
Prosperity Bancshares 64.19 -3.21 -4.76% 5.21% 2025-04-10
Preferred Bank 76.14 -3.25 -4.09% 3.47% 2025-04-10
Pacific Premier Bancorp 18.71 -1.31 -6.54% -14.57% 2025-04-10
Regions Financial 18.98 -1.04 -5.17% -2.24% 2025-04-10
Seacoast Banking Of Florida 22.01 -1.61 -6.82% -2.52% 2025-04-10
Simmons First National 17.87 -1.03 -5.45% -1.65% 2025-04-10
Texas Capital Bancshares 61.24 -5.00 -7.55% 7.29% 2025-04-10
Townebank 30.76 -0.87 -2.75% 16.29% 2025-04-10
US Bancorp 37.23 -2.08 -5.29% -11.23% 2025-04-10
Westamerica Bancorporation 44.24 -2.25 -4.84% -6.07% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10