Simmons First National - Harga Saham

Harga Chg Hari Tahun Tanggal
ABCB Ameris Bancorp 48.05 0.58 1.22% 47.21% 2024-04-26
BANC Banc Of California 14.13 0.03 0.21% 25.71% 2024-04-26
BANF Bancfirst 88.92 -0.31 -0.35% 18.47% 2024-04-26
BKU BankUnited 27.24 -0.02 -0.07% 26.23% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
CFR Cullen/Frost Bankers 108.41 -2.32 -2.10% 4.77% 2024-04-26
CHCO City 104.73 -0.41 -0.39% 18.93% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.45 0.08 0.26% 0.53% 2024-04-26
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PB Prosperity Bancshares 63.85 -0.28 -0.44% 5.89% 2024-04-26
PFBC Preferred Bank 77.38 0.49 0.64% 62.91% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
RF Regions Financial 19.74 0.09 0.46% 9.64% 2024-04-26
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
USB US Bancorp 41.14 0.10 0.24% 26.31% 2024-04-26
WABC Westamerica Bancorporation 47.17 -0.69 -1.44% 19.06% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15921 309.22 1.98% 31.12% 2024-04-26
RTY US2000 1991 9.78 0.49% 13.69% 2024-04-26