Simmons First National - Harga Saham


Harga Hari Tahun
Ameris Bancorp 48.93 0.87 1.81% -4.04%
Banc Of California 17.97 0.32 1.81% -1.43%
Bancfirst 113.22 1.27 1.13% 93.74%
BankUnited 40.18 0.37 0.93% -5.57%
BOK Financial 93.52 1.92 2.10% 4.84%
Sierra Bancorp 22.40 0.36 1.63% -9.24%
Capital City Bank 32.78 -0.07 -0.21% 38.60%
Cullen/Frost Bankers 134.31 0.88 0.66% 14.98%
City 87.89 1.01 1.16% 10.36%
CVB Financial 27.18 0.41 1.53% 34.55%
First Business Financial Services 34.88 0.41 1.19% 19.90%
First Bancorp 37.38 0.64 1.74% -12.70%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
Financial Institutions 27.23 0.57 2.14% -17.46%
First Of Long Island 19.74 0.28 1.44% -11.04%
Hanmi Financial 26.60 0.36 1.37% 38.33%
Home Bancshares 24.63 0.27 1.11% 10.85%
Heritage Commerce 11.92 0.17 1.45% 3.56%
Hilltop 29.13 0.06 0.21% -12.44%
Bank Ozk 42.41 0.88 2.12% -2.60%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Preferred Bank 73.40 1.37 1.90% 21.89%
Pacific Premier Bancorp 34.56 0.27 0.79% -14.96%
Regions Financial 22.64 0.42 1.89% 8.90%
Seacoast Banking Of Florida 34.74 0.41 1.19% 5.75%
Simmons First National 24.75 0.46 1.89% -15.87%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Townebank 30.05 0.31 1.04% -5.00%
US Bancorp 48.44 0.57 1.19% -16.80%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%