Simmons First National - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 62.60 -0.55 -0.87% 28.65% 2025-06-11
Banc Of California 14.11 -0.17 -1.19% 4.29% 2025-06-11
Bancfirst 123.22 -1.87 -1.49% 46.60% 2025-06-11
BankUnited 34.88 -0.56 -1.58% 22.90% 2025-06-11
BOK Financial 95.64 -0.64 -0.66% 6.63% 2025-06-11
Cullen/Frost Bankers 127.79 -1.35 -1.05% 30.33% 2025-06-11
City 118.71 -0.82 -0.69% 15.85% 2025-06-11
CVB Financial 19.02 -0.30 -1.55% 15.06% 2025-06-11
First Bancorp 41.70 -0.61 -1.44% 35.26% 2025-06-11
First Financial Bankshares 36.87 -0.61 -1.63% 28.24% 2025-06-11
Home Bancshares 28.41 -0.48 -1.66% 22.62% 2025-06-11
Hilltop 30.50 -0.25 -0.81% 1.23% 2025-06-11
Bank Ozk 45.73 -0.65 -1.40% 18.44% 2025-06-11
Prosperity Bancshares 69.97 -0.98 -1.38% 17.85% 2025-06-11
Preferred Bank 84.47 -0.88 -1.03% 14.46% 2025-06-11
Pacific Premier Bancorp 21.46 -0.38 -1.74% -0.33% 2025-06-11
Regions Financial 22.29 -0.08 -0.34% 22.54% 2025-06-11
Seacoast Banking Of Florida 25.99 -0.54 -2.04% 12.17% 2025-06-11
Simmons First National 19.03 -0.23 -1.19% 12.94% 2025-06-11
Texas Capital Bancshares 76.62 -1.33 -1.71% 30.48% 2025-06-11
Townebank 34.24 -0.34 -0.98% 28.63% 2025-06-11
US Bancorp 44.20 -1.06 -2.34% 12.50% 2025-06-11
Westamerica Bancorporation 48.49 -0.53 -1.08% 2.82% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11