Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Simmons First National - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BANF
Bancfirst
64.17
-0.70
-1.08%
1.13%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.09%
10.82%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BSRR
Sierra Bancorp
25.39
-0.54
-2.08%
-8.34%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHCO
City
71.05
-0.20
-0.28%
-13.39%
2021-01-15
CVBF
CVB Financial
21.11
-0.34
-1.56%
-1.97%
2021-01-15
FBIZ
First Business Financial Services
19.71
-0.35
-1.74%
-24.97%
2021-01-15
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FFIN
First Financial Bankshares
39.97
-0.38
-0.94%
13.97%
2021-01-15
FISI
Financial Institutions
24.63
-0.48
-1.91%
-23.46%
2021-01-15
FLIC
First Of Long Island
18.38
-0.21
-1.13%
-23.51%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.38%
2021-01-16
HOMB
Home Bancshares
21.11
-0.16
-0.75%
3.46%
2021-01-15
HTBK
Heritage Commerce
9.73
-0.15
-1.52%
-22.76%
2021-01-16
HTH
Hilltop
28.43
-0.51
-1.76%
16.80%
2021-01-16
OZK
Bank Ozk
35.27
-0.64
-1.78%
14.48%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFBC
Preferred Bank
51.74
-0.74
-1.41%
-14.27%
2021-01-15
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
SBCF
Seacoast Banking Of Florida
33.30
-0.49
-1.45%
10.48%
2021-01-15
SFNC
Simmons First National
26.18
-0.54
-2.02%
-0.08%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
TOWN
Townebank
25.42
-0.39
-1.51%
-9.05%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SFNC:US
Dividen - Hasil
Eps Laba Per Saham
Modal Pinjaman
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21135
0.0037
0.31%
GBPUSD
1.36084
0.0029
0.22%
AUDUSD
0.77014
0.0017
0.22%
NZDUSD
0.71185
0.0005
0.07%
USDJPY
104.01
0.3190
0.31%
USDCNY
6.48806
0.0082
-0.13%
USDCHF
0.88880
0.0022
-0.25%
USDCAD
1.27394
0.0011
-0.09%
USDMXN
19.6942
0.0080
-0.04%
USDINR
73.2160
0.0350
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8581
0.1321
-0.18%
DXY
90.594
0.1711
-0.19%
BTCUSD
37,318.74
702
1.92%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,949
118
0.38%
S&P 500
3,790.58
15
0.38%
NASDAQ 100
12,923
102
0.79%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,863
15
0.11%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,583
90
0.40%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,492
928
1.91%
MOEX
3,469
3
-0.10%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3400
0.25
0.48%
Brent
55.1300
0.38
0.69%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5235
0.00
-0.01%
Heating oil
1.5900
0.00
0.13%
Gold
1,843.97
7.08
0.39%
Silver
25.281
0.05
-0.19%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
689.2500
17.50
2.61%
Coffee
126.05
2.10
-1.64%
Cotton
81.36
0.66
0.82%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.006
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
India
5.94
0.014
-0.01%
[+]