Ameris Bancorp
|
70.41 |
|
-0.87 |
-1.22% |
21.06% |
2025-08-15 |
BankUnited
|
37.76 |
|
-0.50 |
-1.31% |
3.88% |
2025-08-15 |
BOK Financial
|
105.14 |
|
-0.92 |
-0.87% |
5.62% |
2025-08-15 |
Cadence Bank
|
35.64 |
|
-0.60 |
-1.66% |
17.20% |
2025-08-15 |
Community Bank System
|
56.68 |
|
-1.62 |
-2.78% |
-1.95% |
2025-08-15 |
City
|
122.64 |
|
-0.88 |
-0.71% |
6.78% |
2025-08-15 |
First Bancorp
|
52.23 |
|
-0.62 |
-1.17% |
27.39% |
2025-08-15 |
First Citizens Bancshares
|
1,886.58 |
|
-38.66 |
-2.01% |
-7.89% |
2025-08-15 |
First Financial Bankshares
|
35.55 |
|
-0.88 |
-2.42% |
-0.28% |
2025-08-15 |
First Horizon National
|
21.96 |
|
-0.33 |
-1.46% |
41.01% |
2025-08-15 |
Bank Ozk
|
49.32 |
|
-0.97 |
-1.93% |
17.47% |
2025-08-15 |
Prosperity Bancshares
|
67.35 |
|
-0.95 |
-1.39% |
-4.81% |
2025-08-15 |
Pinnacle Financial Partners
|
92.24 |
|
-1.18 |
-1.26% |
0.71% |
2025-08-15 |
Regions Financial
|
25.60 |
|
-0.45 |
-1.73% |
19.07% |
2025-08-15 |
Renasant
|
37.58 |
|
-0.55 |
-1.43% |
16.22% |
2025-08-15 |
ServisFirst Bancshares
|
81.66 |
|
-1.15 |
-1.39% |
8.30% |
2025-08-15 |
Synovus Financial
|
49.59 |
|
-0.16 |
-0.32% |
15.70% |
2025-08-15 |
Texas Capital Bancshares
|
83.84 |
|
-0.75 |
-0.89% |
36.13% |
2025-08-15 |
Townebank
|
36.78 |
|
-0.71 |
-1.89% |
12.17% |
2025-08-15 |
Trustmark
|
38.64 |
|
-0.48 |
-1.23% |
21.24% |
2025-08-15 |
Atlantic Union Bankshares Coorporation
|
33.69 |
|
-0.51 |
-1.49% |
-8.45% |
2025-08-15 |
United Bankshares
|
36.96 |
|
-0.77 |
-2.04% |
0.90% |
2025-08-15 |
United Community Banks
|
31.21 |
|
-0.35 |
-1.11% |
6.45% |
2025-08-15 |
WesBanco
|
30.67 |
|
-0.63 |
-2.01% |
-0.97% |
2025-08-15 |