Harga Chg Hari Tahun Tanggal
Ameris Bancorp 64.70 -0.22 -0.34% 28.55% 2025-06-30
BankUnited 35.59 -0.05 -0.14% 23.06% 2025-06-30
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
Cadence Bank 31.98 -0.17 -0.53% 13.32% 2025-06-30
Community Bank System 56.87 -0.24 -0.42% 21.28% 2025-06-30
City 122.45 -0.80 -0.65% 15.80% 2025-06-30
First Bancorp 44.04 0.29 0.66% 39.15% 2025-06-30
First Citizens Bancshares 1,956.47 -0.39 -0.02% 15.25% 2025-06-30
First Financial Bankshares 35.97 -0.17 -0.47% 24.51% 2025-06-30
First Horizon National 21.20 0.16 0.76% 34.95% 2025-06-30
Bank Ozk 47.05 -0.11 -0.23% 15.35% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
Pinnacle Financial Partners 110.41 0.85 0.78% 39.44% 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Renasant 35.93 -0.12 -0.33% 17.50% 2025-06-30
ServisFirst Bancshares 77.51 -1.56 -1.97% 23.90% 2025-06-30
Synovus Financial 51.75 0.05 0.10% 27.78% 2025-06-30
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
Townebank 34.18 -0.17 -0.49% 26.55% 2025-06-30
Trustmark 36.46 -0.32 -0.87% 22.72% 2025-06-30
Atlantic Union Bankshares Coorporation 31.28 0.01 0.03% -4.43% 2025-06-30
United Bankshares 36.43 0 0% 12.82% 2025-06-30
United Community Banks 29.79 -0.16 -0.53% 18.69% 2025-06-30
WesBanco 31.63 -0.04 -0.13% 14.06% 2025-06-30

Harga Hari Tahun Tanggal
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30