UCBI

32.51

Perubahan Harian:

-0.64%

Tahunan:

65.28%

Harga Hari Tahun
Ameris Bancorp 51.27 -0.92 -1.76% 116.51%
BankUnited 43.66 2.03 4.88% 108.00%
BOK Financial 86.58 -0.71 -0.81% 45.00%
Boston Private Financial Hldg 14.57 -0.11 -0.75% 122.10%
BancorpSouth 28.45 -0.48 -1.66% 26.22%
Community Bank System 77.33 -0.53 -0.67% 37.74%
Capital City Bank 26.23 -0.06 -0.23% 30.37%
City 75.95 -0.69 -0.90% 21.64%
Eagle Bancorp 55.39 -0.56 -0.99% 73.19%
First Bancorp 42.61 -0.69 -1.59% 78.66%
First Community Bancshares 29.63 -0.62 -2.05% 42.80%
First Citizens Bancshares 844.67 -3.37 -0.40% 108.06%
First Financial Bankshares 47.94 -0.50 -1.03% 61.69%
First Horizon National 17.11 -0.07 -0.41% 80.49%
Heritage Financial 24.73 -0.56 -2.21% 28.07%
Hometrust Bancshares 28.44 -0.27 -0.94% 85.76%
National Bankshares 34.11 0.35 1.03% 21.39%
Bank Ozk 40.57 -0.28 -0.69% 68.83%
Prosperity Bancshares 71.12 -1.07 -1.48% 19.71%
Pinnacle Financial Partners 87.59 0.06 0.07% 101.17%
Regions Financial 19.83 -0.02 -0.10% 65.11%
Renasant 40.28 -0.67 -1.64% 66.24%
Sandy Spring Bancorp 43.85 -0.62 -1.39% 74.70%
Signature Bank 244.06 -2.24 -0.91% 130.44%
Southside Bancshares 39.51 -0.62 -1.54% 44.88%
ServisFirst Bancshares 67.40 2.53 3.90% 89.70%
Synovus Financial 44.12 -0.48 -1.08% 107.82%
Sterling Bancorp 24.66 -0.31 -1.24% 108.28%
Texas Capital Bancshares 65.09 -0.33 -0.50% 94.59%
Townebank 30.42 -0.40 -1.29% 63.55%
Trustmark 31.00 -0.36 -1.14% 29.60%
Atlantic Union Bankshares Coorporation 36.54 -0.43 -1.16% 56.59%
United Bankshares 37.13 -0.38 -1.01% 39.06%
United Community Banks 32.51 -0.21 -0.64% 65.28%
WesBanco 36.02 -0.48 -1.32% 75.49%

Harga Hari Tahun
NASDAQ 14158 16.85 0.12% 39.75%
US2000 2272 -13.91 -0.61% 57.86%