ANI Pharmaceuticals

ANIP

72.86

Perubahan Harian:

-3.67 -4.80%

Tahunan Perubahan:

37.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TEVA	Teva Pharmaceutical Industries	8.00		0.09	1.07%	-65.86%	23.7B	2019-09-16
LCI	Lannett	13.44		-0.51	-3.66%	178.55%	188M	2019-09-16
NVS	Novartis	86.14		-0.85	-0.98%	1.16%	221B	2019-09-16
LLY	Eli Lilly	110.13		-0.76	-0.69%	4.18%	113B	2019-09-16
ABBV	AbbVie	70.58		0.07	0.10%	-23.82%	142B	2019-09-16
ANIP	ANI Pharmaceuticals	72.86		-3.67	-4.80%	37.37%	630M	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10120	0.0012	0.11%
GBPUSD	1.24084	0.0020	-0.16%
AUDUSD	0.68325	0.0032	-0.46%
NZDUSD	0.63282	0.0015	-0.23%
USDJPY	108.18	0.0610	0.06%
USDCNY	7.09469	0.0332	0.47%
USDCHF	0.99507	0.0026	0.26%
USDCAD	1.32588	0.0024	0.18%
USDMXN	19.4811	0.0411	0.21%
USDINR	71.8900	0.3300	0.46%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.2063	0.2233	0.35%
DXY	98.660	0.0495	0.05%
USDKRW	1,191.92	7.9020	0.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,036	40	-0.15%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,842	10	-0.13%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,330	9	0.12%
DAX	12,362	18	-0.14%
CAC 40	5,607	6	0.10%
FTSE MIB	21,875	94	-0.43%
IBEX 35	9,007	42	-0.47%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.9044	1.10	-1.75%
Brent	67.7954	1.27	-1.84%
Natural gas	2.6844	0.00	-0.07%
Gasoline	1.7462	0.01	-0.54%
Heating oil	2.0724	0.01	-0.71%
Gold	1,500.93	0.02	0.00%
Silver	17.8418	0.01	-0.03%
Copper	2.5931	0.02	-0.88%
Soybeans	895.0536	6.75	-0.75%
Wheat	486.0000	2.75	-0.56%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]