CORT

20.13

Perubahan Harian:

-0.79%

Tahunan:

20.86%

Harga Hari Tahun
Acadia Pharmaceuticals 21.24 -0.22 -1.03% -52.09%
Aurora Cannabis Inc 9.02 0.13 1.46% -36.25%
ANI Pharmaceuticals 33.26 0.13 0.39% 17.24%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Ardelyx 1.53 -0.15 -8.93% -76.55%
BioDelivery Sciences International 3.62 -0.03 -0.82% -13.81%
BioMarin Pharmaceutical 77.42 0.38 0.49% -37.56%
Bristol-Myers Squibb 67.69 -0.66 -0.96% 16.60%
Corcept Therapeutics 20.13 -0.16 -0.79% 20.86%
Depomed 1.20 -0.05 -4.00% 26.80%
Eleven Biotherapeutics 3.75 -0.11 -2.85% 253.77%
Esperion Therapeutics 15.44 -0.16 -1.03% -62.21%
Knight Therapeutics Inc 5.12 0.01 0.20% -24.71%
GW Pharmaceuticals 218.96 0 0% 108.53%
Johnson & Johnson 171.81 0.02 0.01% 16.73%
Lannett 4.76 -0.08 -1.55% -16.43%
Eli Lilly 243.22 -0.93 -0.38% 51.54%
Lexicon Pharmaceuticals 3.39 -0.02 -0.44% 94.54%
Merck & Co 77.23 -0.32 -0.41% -2.16%
Nektar Therapeutics 16.22 -0.29 -1.76% -31.42%
Novartis 83.40 -1.17 -1.38% 7.10%
Novartis 90.96 1.46 1.63% 7.40%
Omeros 14.35 0.16 1.13% 2.35%
Pacira 58.92 0.22 0.37% 10.45%
Pfizer 41.84 0.16 0.37% 11.44%
Supernus Pharmaceuticals 27.36 0.09 0.33% 15.30%
TG Therapeutics 35.22 -2.61 -6.90% 67.00%
Canopy Growth Corp 24.72 0.02 0.08% 8.99%
Ziopharm Oncology 2.23 -0.02 -0.67% -30.25%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%