CORT Corcept Therapeutics | Harga Saham

Name: CORT Corcept Therapeutics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CORT,Corcept,Therapeutics,Harga,Saham,7/3/2020.

Grafik
Quotes

CORT

17.12

Perubahan Harian:

0.04 0.23%

Tahunan:

57.79%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BMRN	BioMarin Pharmaceutical	126.66	0.79	0.63%	50.52%	2020-07-02
BMY	Bristol-Myers Squibb	59.43	0.63	1.07%	27.64%	2020-07-01
CORT	Corcept Therapeutics	17.12	0.04	0.23%	57.79%	2020-07-02
ESPR	Esperion Therapeutics	51.06	-0.06	-0.12%	8.16%	2020-07-02
JNJ	Johnson & Johnson	140.81	0.38	0.27%	-0.94%	2020-07-02
LLY	Eli Lilly	163.70	0.49	0.30%	43.07%	2020-07-02
LXRX	Lexicon Pharmaceuticals	1.93	-0.07	-3.48%	-69.65%	2020-07-02
MRK	Merck & Co	78.78	0.61	0.78%	-9.34%	2020-07-02
NVS	Novartis	87.54	-3.82	-4.18%	-5.67%	2020-07-02
PFE	Pfizer	34.47	0.76	2.25%	-22.36%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12299	0.0010	-0.08%
GBPUSD	1.24605	0.0010	-0.08%
AUDUSD	0.69407	0.0018	0.26%
NZDUSD	0.65277	0.0017	0.26%
USDJPY	107.51	0.0070	-0.01%
USDCNY	7.06703	0.0019	-0.03%
USDCHF	0.94633	0.0008	0.09%
USDCAD	1.35664	0.0001	0.01%
USDMXN	22.4388	0.0343	-0.15%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.2503	0.6820	0.97%
DXY	97.279	0.0383	-0.04%
BTCUSD	9,103.17	10	0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,789	38	-0.15%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,399	57	0.55%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,175	65	-1.05%
DAX	12,577	32	-0.25%
CAC 40	5,020	30	-0.59%
FTSE MIB	19,780	102	-0.51%
IBEX 35	7,429	64	-0.85%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1800	0.47	-1.16%
Brent	42.6400	0.50	-1.16%
Natural gas	1.7330	0.01	0.64%
Gasoline	1.2461	0.00	0.25%
Heating oil	1.2198	0.00	-0.40%
Gold	1,775.83	0.07	0.00%
Silver	18.0200	0.07	0.36%
Copper	2.7125	0.02	-0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.003	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.44	0.015	0.02%
Belgium	-0.13	0.007	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.009	-0.01%
France	-0.11	0.003	0.00%
Sweden	-0.07	0.011	-0.02%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]