Harga Saham
15.33
Perubahan Harian
-0.26%
Tahunan
-19.74%

Harga Hari Tahun
Bread Financial Holdings Inc 38.37 -0.99 -2.52% -59.28%
AerCap 45.14 0.57 1.28% -16.56%
American Capital Agency 12.25 -0.06 -0.49% -23.49%
Apollo Investment 13.06 -0.15 -1.14% -5.23%
Air Lease 38.27 0.36 0.95% -10.06%
Ally Financial 32.58 -0.18 -0.55% -37.43%
Ares Capital 19.94 0.21 1.06% -0.85%
American Express 157.51 0.64 0.41% -8.08%
Credit Acceptance 544.08 -0.26 -0.05% -1.53%
Citizens Financial 37.21 0.61 1.67% -15.37%
Capital One Financial 106.33 -0.56 -0.52% -35.93%
Discover Financial Services 102.35 -0.01 -0.01% -21.31%
Encore Capital 55.98 -0.35 -0.62% 16.04%
Enova International 34.24 -0.38 -1.10% 2.82%
Essent 42.83 0.24 0.56% -10.58%
FirstCash 73.06 -0.70 -0.95% -12.54%
Green Dot 24.52 -3.78 -13.36% -48.72%
Mastercard 357.51 1.44 0.40% -4.54%
Navient 15.82 -0.31 -1.92% -26.56%
Annaly Capital Management 6.55 -0.07 -1.06% -22.49%
NMI 20.80 -0.24 -1.14% -7.68%
Nelnet 93.24 -0.51 -0.54% 21.14%
Rithm Capital Corp 9.90 0.03 0.30% 1.12%
OneMain Holdings 36.51 -1.27 -3.36% -37.78%
Pennymac Financial Services 55.41 -0.61 -1.09% -20.39%
Pennymac Mortgage Investment 15.48 0.28 1.84% -19.58%
PayPal 95.32 -1.66 -1.71% -65.90%
Regional Management 39.19 -1.90 -4.62% -33.50%
SLM 15.33 -0.04 -0.26% -19.74%
Square 87.73 -1.97 -2.20% -68.11%
Synchrony Financial 33.90 0.14 0.41% -31.38%
Two Harbors Investment 5.06 -0.10 -1.94% -20.69%
Visa 215.87 2.40 1.12% -10.58%
World Acceptance 122.64 0.41 0.34% -33.71%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%
US400 2504 13.77 0.55% -7.84%