SLM - Harga Saham

Harga Saham
28.70
Perubahan Harian
0.25 0.88%
Bulanan
-4.40%
Tahunan
36.08%
Q1 Perkiraan
29.30


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
AerCap 99.05 1.65 1.69% 19.56% 2025-03-12
American Capital Agency 10.02 -0.0004 -0.004% 1.62% 2025-03-12
Air Lease 44.39 0.63 1.44% -2.59% 2025-03-12
Ally Financial 33.68 0.23 0.69% -11.65% 2025-03-12
Ares Capital 21.73 -0.14 -0.62% 4.80% 2025-03-12
American Express 259.54 4.13 1.62% 16.57% 2025-03-12
Credit Acceptance 469.19 -2.28 -0.48% -15.51% 2025-03-12
Citizens Financial 40.24 0.35 0.86% 17.32% 2025-03-12
Capital One Financial 170.62 5.05 3.05% 21.34% 2025-03-12
Discover Financial Services 164.84 6.92 4.38% 30.87% 2025-03-12
Encore Capital 32.24 -1.31 -3.90% -33.01% 2025-03-12
Enova International 89.37 0.65 0.73% 42.83% 2025-03-12
Essent 53.69 -0.87 -1.59% -3.53% 2025-03-12
FirstCash 116.43 0.46 0.40% -3.27% 2025-03-12
Mastercard 524.01 -2.16 -0.41% 10.18% 2025-03-12
Navient 13.09 -0.15 -1.13% -22.50% 2025-03-12
Annaly Capital Management 21.02 0.05 0.21% 6.30% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Nelnet 114.40 -0.30 -0.26% 29.53% 2025-03-12
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
OneMain Holdings 46.58 0.63 1.37% -4.29% 2025-03-12
Pennymac Financial Services 95.68 -0.96 -0.99% 11.49% 2025-03-12
Pennymac Mortgage Investment 14.17 -0.17 -1.15% -1.36% 2025-03-12
PayPal 68.47 0.32 0.47% 14.06% 2025-03-12
SLM 28.70 0.25 0.88% 36.08% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
Synchrony Financial 53.85 1.86 3.58% 23.85% 2025-03-12
Two Harbors Investment 13.30 -0.07 -0.52% 2.78% 2025-03-12
Visa 331.87 -0.19 -0.06% 16.39% 2025-03-12

Harga Hari Tahun Tanggal
USND 17707 270.79 1.55% 9.45% 2025-03-12
US400 2909 0.55 0.02% -1.84% 2025-03-12