Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
SLM - Harga Saham
Grafik
Quotes
Price
15.79
Perubahan Harian:
0.79
5.27%
Tahunan:
52.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADS
Alliance Data Systems
96.50
4.69
5.11%
10.03%
2021-02-26
AER
AerCap
47.75
0.18
0.37%
-8.42%
2021-02-26
AGNC
American Capital Agency
16.03
0.04
0.25%
-8.74%
2021-02-26
AINV
Apollo Investment
13.72
-0.21
-1.51%
-16.34%
2021-02-25
AL
Air Lease
45.43
0.92
2.04%
20.38%
2021-02-26
ALLY
Ally Financial
41.24
0.53
1.29%
62.27%
2021-02-26
ARCC
Ares Capital
18.19
-0.13
-0.71%
1.17%
2021-02-25
AXP
American Express
135.26
-1.82
-1.33%
19.90%
2021-02-26
CACC
Credit Acceptance
363.02
0.12
0.03%
-10.85%
2021-02-26
CFG
Citizens Financial
43.44
-0.76
-1.72%
32.40%
2021-02-26
CIT
CIT
45.35
-1.06
-2.28%
12.92%
2021-02-26
COF
Capital One Financial
120.19
0.95
0.80%
34.79%
2021-02-26
DFS
Discover Financial Services
94.07
-0.93
-0.98%
42.14%
2021-02-26
ECPG
Encore Capital
33.42
0.25
0.75%
-3.44%
2021-02-26
ENVA
Enova International
30.50
-0.14
-0.46%
53.04%
2021-02-25
ESNT
Essent
41.23
0.03
0.07%
-6.74%
2021-02-26
FCFS
FirstCash
63.32
-2.01
-3.08%
-22.69%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
NAVI
Navient
12.38
0.14
1.14%
9.70%
2021-02-26
NLY
Annaly Capital Management
8.27
0.01
0.12%
-10.21%
2021-02-26
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
NNI
Nelnet
72.60
2.48
3.54%
32.17%
2021-02-26
NRZ
New Residential Investment
10.28
0.16
1.58%
-35.67%
2021-02-26
OMF
OneMain Holdings
44.00
-0.20
-0.42%
16.22%
2021-02-26
PFSI
Pennymac Financial Services
59.21
0.36
0.61%
73.59%
2021-02-26
PMT
Pennymac Mortgage Investment
18.97
0.18
0.96%
-11.56%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
RM
Regional Management
32.37
1.03
3.29%
17.41%
2021-02-26
SC
Santander Consumer USA
24.97
0.28
1.13%
-2.37%
2021-02-26
SLM
SLM
15.79
0.79
5.27%
52.41%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SYF
Synchrony Financial
38.68
-0.34
-0.87%
29.23%
2021-02-26
TWO
Two Harbors Investment
7.21
0.17
2.41%
-48.97%
2021-02-26
V
Visa
212.39
-1.36
-0.64%
17.99%
2021-02-26
WRLD
World Acceptance
126.55
-0.16
-0.13%
55.39%
2021-02-26
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SLM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20755
0.0088
-0.72%
GBPUSD
1.39362
0.0073
-0.52%
AUDUSD
0.77120
0.0157
-1.99%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.52
0.1450
0.14%
USDCNY
6.47700
0.0222
-0.34%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.895
0.0163
0.02%
BTCUSD
45,133.10
977
-2.12%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,949
17
0.06%
S&P 500
3,814.55
3
0.09%
NASDAQ 100
12,916
7
0.05%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6800
0.18
0.29%
Brent
64.1200
0.30
-0.47%
Natural gas
2.7550
0.02
-0.79%
Gasoline
1.9425
0.05
2.65%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Realisasi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]