SLM - Harga Saham

Harga Saham
21.78
Perubahan Harian
-0.31 -1.40%
Bulanan
2.01%
Tahunan
51.15%
Q2 Perkiraan
21.37
Harga Chg Hari Tahun Tanggal
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AER AerCap 85.12 0.01 0.01% 57.57% 2024-04-25
AGNC American Capital Agency 9.23 -0.13 -1.39% -5.33% 2024-04-25
AL Air Lease 51.09 -0.32 -0.61% 33.24% 2024-04-25
ALLY Ally Financial 38.62 -1.14 -2.87% 50.98% 2024-04-25
ARCC Ares Capital 20.70 -0.10 -0.46% 14.21% 2024-04-25
AXP American Express 237.54 -1.43 -0.60% 52.15% 2024-04-25
CACC Credit Acceptance 509.00 -14.21 -2.72% 6.93% 2024-04-25
CFG Citizens Financial 34.91 -0.63 -1.77% 19.72% 2024-04-25
COF Capital One Financial 146.40 -2.50 -1.68% 55.05% 2024-04-25
DFS Discover Financial Services 126.32 -2.66 -2.06% 24.85% 2024-04-25
ECPG Encore Capital 42.77 -0.28 -0.65% -16.58% 2024-04-25
ENVA Enova International 62.58 -0.96 -1.51% 31.25% 2024-04-25
ESNT Essent 53.61 -0.56 -1.03% 30.41% 2024-04-25
FCFS FirstCash 116.59 -15.44 -11.69% 21.57% 2024-04-25
MA Mastercard 462.11 -0.56 -0.12% 26.00% 2024-04-25
NAVI Navient 15.60 -0.49 -3.05% -2.44% 2024-04-25
NLY Annaly Capital Management 18.79 0.21 1.10% -1.03% 2024-04-25
NMIH NMI 30.68 -0.10 -0.32% 36.66% 2024-04-25
NNI Nelnet 94.13 -0.81 -0.85% 0.32% 2024-04-25
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OMF OneMain Holdings 50.21 -1.10 -2.14% 29.98% 2024-04-25
PFSI Pennymac Financial Services 85.18 -6.90 -7.49% 33.34% 2024-04-25
PMT Pennymac Mortgage Investment 14.16 0.44 3.21% 21.34% 2024-04-25
PYPL PayPal 63.77 -1.11 -1.71% -11.16% 2024-04-25
SLM SLM 21.78 -0.31 -1.40% 51.15% 2024-04-25
SQ Square 72.82 -1.21 -1.63% 19.38% 2024-04-25
SYF Synchrony Financial 44.08 -0.84 -1.87% 51.27% 2024-04-25
TWO Two Harbors Investment 12.38 -0.09 -0.72% -8.23% 2024-04-25
V Visa 275.29 0.19 0.07% 19.91% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15555 -157.80 -1.00% 31.22% 2024-04-25
MID US400 2879 -21.58 -0.74% 18.48% 2024-04-25