SLM - Harga Saham

Harga Saham
25.46
Perubahan Harian
-0.32 -1.24%
Bulanan
-11.57%
Tahunan
23.17%
Q2 Perkiraan
24.86


Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
AerCap 93.42 1.44 1.57% 12.53% 2025-04-14
American Capital Agency 8.53 0.18 2.16% -8.38% 2025-04-14
Air Lease 41.48 0.32 0.78% -14.56% 2025-04-14
Ally Financial 32.10 0.30 0.94% -13.78% 2025-04-14
Ares Capital 20.07 0.16 0.78% -1.06% 2025-04-14
American Express 254.99 3.49 1.39% 16.72% 2025-04-14
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Citizens Financial 35.51 0.74 2.13% 7.57% 2025-04-14
Capital One Financial 163.93 3.00 1.86% 17.74% 2025-04-14
Discover Financial Services 159.85 2.80 1.79% 31.75% 2025-04-14
Encore Capital 29.32 -0.10 -0.34% -31.53% 2025-04-11
Enova International 90.19 1.08 1.21% 51.91% 2025-04-14
Essent 55.38 0.45 0.82% 3.21% 2025-04-14
FirstCash 120.62 1.25 1.05% -8.67% 2025-04-11
Mastercard 520.87 11.43 2.24% 13.32% 2025-04-14
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Annaly Capital Management 17.87 0.37 2.09% -3.12% 2025-04-14
NMI 33.94 0.71 2.14% 13.63% 2025-04-11
Nelnet 104.68 0.31 0.29% 10.71% 2025-04-14
Rithm Capital 9.76 0.19 1.99% -7.92% 2025-04-11
OneMain Holdings 43.84 0.69 1.60% -6.16% 2025-04-14
Pennymac Financial Services 95.10 1.79 1.92% 8.15% 2025-04-14
Pennymac Mortgage Investment 12.48 0.29 2.38% -7.90% 2025-04-14
PayPal 63.19 0.68 1.09% -2.14% 2025-04-14
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 47.03 0.93 2.02% 16.27% 2025-04-14
Two Harbors Investment 11.05 0.35 3.27% -7.84% 2025-04-14
Visa 338.78 5.24 1.57% 25.08% 2025-04-14

Harga Hari Tahun Tanggal
USND 16920 195.99 1.17% 6.52% 2025-04-14
US400 2754 31.26 1.15% -5.03% 2025-04-14