Price

15.79

Perubahan Harian:

5.27%

Tahunan:

52.41%

Harga Hari Tahun
Alliance Data Systems 96.50 4.69 5.11% 10.03%
AerCap 47.75 0.18 0.37% -8.42%
American Capital Agency 16.03 0.04 0.25% -8.74%
Apollo Investment 13.72 -0.21 -1.51% -16.34%
Air Lease 45.43 0.92 2.04% 20.38%
Ally Financial 41.24 0.53 1.29% 62.27%
Ares Capital 18.19 -0.13 -0.71% 1.17%
American Express 135.26 -1.82 -1.33% 19.90%
Credit Acceptance 363.02 0.12 0.03% -10.85%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
CIT 45.35 -1.06 -2.28% 12.92%
Capital One Financial 120.19 0.95 0.80% 34.79%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
Encore Capital 33.42 0.25 0.75% -3.44%
Enova International 30.50 -0.14 -0.46% 53.04%
Essent 41.23 0.03 0.07% -6.74%
FirstCash 63.32 -2.01 -3.08% -22.69%
Green Dot 47.26 -0.32 -0.67% 39.29%
Mastercard 353.85 -0.72 -0.20% 23.80%
Navient 12.38 0.14 1.14% 9.70%
Annaly Capital Management 8.27 0.01 0.12% -10.21%
NMI 22.86 0.03 0.13% -8.34%
Nelnet 72.60 2.48 3.54% 32.17%
New Residential Investment 10.28 0.16 1.58% -35.67%
OneMain Holdings 44.00 -0.20 -0.42% 16.22%
Pennymac Financial Services 59.21 0.36 0.61% 73.59%
Pennymac Mortgage Investment 18.97 0.18 0.96% -11.56%
PayPal 259.85 5.91 2.33% 137.85%
Regional Management 32.37 1.03 3.29% 17.41%
Santander Consumer USA 24.97 0.28 1.13% -2.37%
SLM 15.79 0.79 5.27% 52.41%
Square 227.11 -10.21 -4.30% 196.34%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
Two Harbors Investment 7.21 0.17 2.41% -48.97%
Visa 212.39 -1.36 -0.64% 17.99%
World Acceptance 126.55 -0.16 -0.13% 55.39%

Harga Hari Tahun
NASDAQ 13192 72.96 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%