JBLU

16.07

Perubahan Harian:

3.48%

Tahunan:

57.16%

Harga Hari Tahun
American Airlines 22.09 0.89 4.20% 93.94%
Atlas Air Worldwide 66.28 0.65 0.98% 33.32%
Air Canada 25.50 0.39 1.55% 56.15%
AerCap 52.19 -0.06 -0.11% 91.38%
Air Lease 41.54 0.39 0.94% 59.93%
Allegiant Travel 193.90 4.39 2.32% 70.88%
Alaska Air 60.60 2.35 4.04% 77.46%
Air Transport Services 23.02 0.13 0.57% -5.15%
Boeing 225.85 4.33 1.95% 32.69%
Chorus Aviation Inc 4.54 0.04 0.89% 91.56%
C.H. Robinson Worldwide 92.43 -0.45 -0.48% 5.39%
Canadian National Railway 131.63 -1.36 -1.02% 1.68%
Canadian Pacific Railway 91.45 -1.36 -1.47% -75.28%
CSX 32.89 0.08 0.24% -54.06%
Delta Air Lines 41.66 1.25 3.09% 63.37%
Exchange Income Corp 41.00 0.26 0.64% 53.79%
Expeditors International Of Washington 129.54 -0.82 -0.63% 59.77%
FedEx 297.48 0.41 0.14% 74.33%
Fly Leasing 17.01 0 0% 153.13%
General Dynamics 191.92 0.06 0.03% 29.69%
Hawaiian 20.87 1.20 6.10% 59.80%
Huntington Ingalls Industries 205.21 1.46 0.72% 18.56%
Heartland Express 16.60 -0.02 -0.12% -19.22%
HUB 64.90 -0.30 -0.46% 25.95%
Hexcel 59.53 8.29 16.18% 33.33%
J. B. Hunt 165.46 -1.79 -1.07% 26.94%
JetBlue Airways 16.07 0.54 3.48% 57.16%
Knight Transportation 48.80 1.30 2.74% 9.69%
Kansas City Southern 267.62 11.51 4.49% 71.01%
Lockheed Martin 367.84 -12.93 -3.40% -3.73%
Southwest Airlines 51.78 1.08 2.13% 64.22%
Northrop Grumman 358.45 -2.86 -0.79% 16.37%
Norfolk Southern 265.16 -0.16 -0.06% 39.61%
Ryanair 107.29 2.77 2.65% 46.97%
Spirit Airlines 28.95 1.16 4.17% 79.48%
SkyWest 40.60 1.21 3.06% 42.64%
Spirit AeroSystems 43.63 1.11 2.61% 103.97%
TransDigm 650.64 400.64 160.26% 53.46%
United Airlines Holdings 49.46 1.93 4.06% 52.70%
Union Pacific 220.21 0.06 0.03% 24.54%
United Parcel Service 209.90 -1.74 -0.82% 73.46%
Controladorauelaavcncv 22.42 0.21 0.93% 338.68%
Werner 44.65 -0.08 -0.18% 1.86%
XPO Logistics 141.56 1.06 0.75% 69.96%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
US2000 2216 7.27 0.33% 49.32%