Vicor - Harga Saham

Grafik
Quotes

VICR

92.29

Perubahan Harian:

2.82 3.15%

Tahunan:

27.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADI	Analog Devices	164.09		1.90	1.17%	36.17%	2021-06-21
AEIS	Advanced Energy Industries	105.10		1.10	1.05%	57.00%	2021-06-21
AMBA	Ambarella	99.03		1.10	1.12%	102.81%	2021-06-21
AMSC	American Superconductor	14.91		0.42	2.90%	92.88%	2021-06-21
BLDP	Ballard Power Systems Inc	20.92		-0.12	-0.57%	13.02%	2021-06-21
CSCO	Cisco Systems	53.18		1.11	2.12%	17.75%	2021-06-21
DIOD	Diodes	75.80		0.80	1.07%	51.54%	2021-06-21
FCEL	Fuelcell Energy	8.82		0.02	0.24%	306.50%	2021-06-21
INTC	Intel	55.87		0.20	0.36%	-7.02%	2021-06-21
LYTS	LSI Industries	7.70		0.03	0.39%	19.57%	2021-06-21
MPWR	Monolithic Power Systems	354.04		0.08	0.02%	56.20%	2021-06-21
MTSI	MACOM Technology Solutions	59.09		0.42	0.72%	74.36%	2021-06-21
MXL	MaxLinear	38.85		0.41	1.07%	90.91%	2021-06-21
NXPI	NXP Semiconductors	198.15		5.05	2.62%	69.30%	2021-06-21
PDFS	PDF Solutions	17.55		0.02	0.11%	-7.44%	2021-06-21
PLPC	Preformed Line Products	73.47		-0.73	-0.98%	47.26%	2021-06-21
PLUG	Plug Power	29.88		0.71	2.42%	436.36%	2021-06-21
POWI	Power Integrations	79.01		0.19	0.24%	-33.91%	2021-06-21
STM	Stmicroelectronics	30.34		0.19	0.61%	24.70%	2021-06-22
THR	Thermon	17.58		0.29	1.68%	21.49%	2021-06-21
TXN	Texas Instruments	186.09		3.02	1.65%	48.60%	2021-06-21
VICR	Vicor	92.29		2.82	3.15%	27.74%	2021-06-21
VSH	Vishay Intertechnology	21.49		0.08	0.37%	42.13%	2021-06-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14139		109.60	0.78%	40.61%	2021-06-21
RTY	US2000	2286		48.35	2.16%	59.47%	2021-06-21

VICR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19067	0.0010	-0.09%
GBPUSD	1.38965	0.0028	-0.20%
AUDUSD	0.75182	0.0024	-0.32%
NZDUSD	0.69882	0.0006	-0.08%
BTCUSD	29,912.99	1,721	-5.44%
USDJPY	110.68	0.3150	0.29%
USDCNY	6.48226	0.0171	0.26%
USDCHF	0.91957	0.0013	0.14%
USDCAD	1.23805	0.0017	0.14%
USDMXN	20.5837	0.0849	0.41%
USDINR	74.3040	0.1740	0.23%
USDBRL	5.0201	0.0071	0.14%
USDRUB	73.2210	0.2190	0.30%
DXY	91.992	0.0934	0.10%
[+]

	Realisasi	Chg	%Chg
US30	33,910	33	0.10%
US500	4,227.04	3	0.06%
USNDX	14,143	6	0.04%
JP225	28,855	844	3.01%
GB100	7,087	25	0.35%
DE30	15,598	5	-0.04%
FR40	6,605	2	0.03%
IT40	25,490	92	0.36%
ES35	9,036	16	-0.18%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,824	11	0.29%
CATSX	20,164	164	0.82%
[+]

	Realisasi	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.3200	0.34	-0.46%
Brent	74.6800	0.22	-0.29%
Natural gas	3.2420	0.05	1.60%
Gasoline	2.2051	0.01	0.37%
Heating oil	2.1299	0.00	0.15%
Gold	1,778.77	4.18	-0.23%
Silver	25.868	0.07	-0.27%
Copper	4.2240	0.04	0.87%
Soybeans	1,414.7500	0.25	-0.02%
Wheat	662.5000	1.00	0.15%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Realisasi	Chg	%Chg
US	1.5005	0.005	0.01%
UK	0.7890	0.018	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1650	0.008	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5100	0.046	0.05%
Switzerland	-0.1880	0.018	0.02%
Poland	1.7820	0.021	0.02%
Canada	1.4330	0.019	0.02%
[+]