Vicor - Harga Saham

Grafik
Quotes

VICR

97.47

Perubahan Harian:

-3.93 -3.88%

Tahunan:

81.81%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADI	Analog Devices	157.75		-1.71	-1.07%	32.42%	2021-01-15
AEIS	Advanced Energy Industries	115.47		-2.23	-1.89%	55.64%	2021-01-15
AMBA	Ambarella	104.35		-3.84	-3.55%	64.46%	2021-01-15
AMSC	American Superconductor	23.76		-0.74	-3.00%	204.16%	2021-01-15
BLDP	Ballard Power Systems Inc	39.24		-4.43	-10.14%	172.50%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
DIOD	Diodes	76.94		-2.21	-2.79%	32.84%	2021-01-15
FCEL	Fuelcell Energy	15.84		-1.76	-10.00%	607.14%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.49%	2021-01-15
LYTS	LSI Industries	8.72		0.13	1.51%	38.85%	2021-01-15
MPWR	Monolithic Power Systems	379.23		-6.97	-1.80%	110.29%	2021-01-15
MTSI	MACOM Technology Solutions	61.67		-1.74	-2.74%	116.46%	2021-01-15
MXL	MaxLinear	35.82		-1.62	-4.33%	68.64%	2021-01-15
NXPI	NXP Semiconductors	172.22		-7.78	-4.32%	28.35%	2021-01-15
PDFS	PDF Solutions	22.59		-0.63	-2.71%	29.27%	2021-01-15
PLPC	Preformed Line Products	71.64		-3.42	-4.56%	19.64%	2021-01-15
PLUG	Plug Power	60.14		-6.40	-9.62%	1,335.32%	2021-01-15
POWI	Power Integrations	92.02		-4.22	-4.38%	-11.96%	2021-01-15
STM	Stmicroelectronics	33.34		0.41	1.25%	31.47%	2021-01-18
THR	Thermon	17.22		-0.15	-0.86%	-35.70%	2021-01-15
TXN	Texas Instruments	169.19		-2.52	-1.47%	29.99%	2021-01-15
VICR	Vicor	97.47		-3.93	-3.88%	81.81%	2021-01-15
VSH	Vishay Intertechnology	22.53		-0.55	-2.38%	-2.55%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

VICR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20674	0.0008	-0.06%
GBPUSD	1.35295	0.0042	-0.31%
AUDUSD	0.76675	0.0040	-0.52%
NZDUSD	0.71033	0.0027	-0.37%
USDJPY	103.78	0.1010	-0.10%
USDCNY	6.50531	0.0215	0.33%
USDCHF	0.89151	0.0011	0.12%
USDCAD	1.27852	0.0048	0.38%
USDMXN	19.9502	0.1521	0.77%
USDINR	73.3081	0.1881	0.26%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2201	0.6139	0.83%
DXY	90.895	0.1227	0.14%
BTCUSD	36,327.75	328	0.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,728	8	-0.12%
DAX	13,775	13	-0.09%
CAC 40	5,597	15	-0.27%
FTSE MIB	22,449	68	0.30%
IBEX 35	8,201	30	-0.36%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,442	593	-1.21%
MOEX	3,452	1	0.02%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3200	0.04	-0.08%
Brent	54.9600	0.14	-0.25%
Natural gas	2.6090	0.13	-4.68%
Gasoline	1.5195	0.01	-0.58%
Heating oil	1.5867	0.01	-0.39%
Gold	1,833.26	6.67	0.37%
Silver	24.890	0.15	0.62%
Copper	3.6305	0.03	0.81%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]