Vicor - Harga Saham



Harga Chg Hari Tahun Tanggal
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Ambarella 50.14 -0.29 -0.58% 4.85% 2025-05-05
Ballard Power Systems 1.74 0 0% -55.04% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Diodes 39.80 -1.25 -3.05% -46.31% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Monolithic Power Systems 628.24 -6.80 -1.07% -14.16% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
MaxLinear 10.63 -0.06 -0.56% -47.19% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
PDF Solutions 19.03 -0.16 -0.83% -41.12% 2025-05-05
Plug Power 0.79 -0.05 -6.17% -70.81% 2025-05-05
Power Integrations 50.52 -0.61 -1.19% -27.49% 2025-05-05
Thermon 27.52 -0.14 -0.51% -16.91% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Vicor 40.43 -0.64 -1.56% 20.69% 2025-05-05
Vishay Intertechnology 13.67 -0.05 -0.36% -40.80% 2025-05-05

Harga Hari Tahun Tanggal
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05