VICR Vicor | Harga Saham

Name: VICR Vicor | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VICR,Vicor,Harga,Saham,7/13/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CSCO	Cisco Systems	46.66	-0.04	-0.09%	-19.62%	2020-07-10
CUI	CUI Global	0.62	0.02	2.39%	-45.61%	2020-05-08
TXN	Texas Instruments	130.53	0.10	0.08%	8.92%	2020-07-10
VICR	Vicor	75.38	0.11	0.15%	138.54%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13194	0.0021	0.18%
GBPUSD	1.26363	0.0014	0.11%
AUDUSD	0.69736	0.0027	0.39%
NZDUSD	0.65699	0.0001	-0.02%
USDJPY	106.98	0.0640	0.06%
USDCNY	7.00156	0.0074	-0.11%
USDCHF	0.94055	0.0006	-0.06%
USDCAD	1.35678	0.0025	-0.18%
USDMXN	22.4456	0.0019	-0.01%
USDINR	75.1495	0.0405	-0.05%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7520	0.0654	0.09%
DXY	96.526	0.1261	-0.13%
BTCUSD	9,268.28	30	0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,244	171	0.65%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,940	104	0.96%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,180	85	1.39%
DAX	12,826	192	1.52%
CAC 40	5,032	62	1.25%
FTSE MIB	19,970	202	1.02%
IBEX 35	7,419	185	2.56%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,797	202	0.55%
MOEX	2,804	3	0.10%
TSX	15,714	145	0.93%
[+]

	Realisasi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1400	0.41	-1.01%
Brent	42.8600	0.38	-0.88%
Natural gas	1.8000	0.02	-1.04%
Gasoline	1.2640	0.02	-1.36%
Heating oil	1.2363	0.01	-0.49%
Gold	1,807.73	8.78	0.49%
Silver	19.0675	0.36	1.90%
Copper	2.9550	0.05	1.83%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	530.0000	6.25	-1.17%
Cotton	63.95	0.76	-1.17%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.002	0.00%
UK	0.17	0.012	0.01%
Japan	0.03	0.015	0.02%
Germany	-0.45	0.023	-0.01%
Sweden	-0.11	0.004	0.00%
France	-0.14	0.001	0.00%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Switzerland	-0.48	0.027	-0.03%
Netherlands	-0.32	0.000	0.00%
Indonesia	7.09	0.027	-0.03%
[+]