VICR

92.29

Perubahan Harian:

3.15%

Tahunan:

27.74%

Harga Hari Tahun
Analog Devices 164.09 1.90 1.17% 36.17%
Advanced Energy Industries 105.10 1.10 1.05% 57.00%
Ambarella 99.03 1.10 1.12% 102.81%
American Superconductor 14.91 0.42 2.90% 92.88%
Ballard Power Systems Inc 20.92 -0.12 -0.57% 13.02%
Cisco Systems 53.18 1.11 2.12% 17.75%
Diodes 75.80 0.80 1.07% 51.54%
Fuelcell Energy 8.82 0.02 0.24% 306.50%
Intel 55.87 0.20 0.36% -7.02%
LSI Industries 7.70 0.03 0.39% 19.57%
Monolithic Power Systems 354.04 0.08 0.02% 56.20%
MACOM Technology Solutions 59.09 0.42 0.72% 74.36%
MaxLinear 38.85 0.41 1.07% 90.91%
NXP Semiconductors 198.15 5.05 2.62% 69.30%
PDF Solutions 17.55 0.02 0.11% -7.44%
Preformed Line Products 73.47 -0.73 -0.98% 47.26%
Plug Power 29.88 0.71 2.42% 436.36%
Power Integrations 79.01 0.19 0.24% -33.91%
Stmicroelectronics 30.34 0.19 0.61% 24.70%
Thermon 17.58 0.29 1.68% 21.49%
Texas Instruments 186.09 3.02 1.65% 48.60%
Vicor 92.29 2.82 3.15% 27.74%
Vishay Intertechnology 21.49 0.08 0.37% 42.13%

Harga Hari Tahun
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%