Vicor - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Advanced Energy Industries 142.84 2.16 1.54% 30.06% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Ballard Power Systems 2.75 -0.04 -1.43% -10.42% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Diodes 52.49 -1.89 -3.48% -34.47% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
PDF Solutions 23.88 0.16 0.67% -33.00% 2025-07-23
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
Power Integrations 53.10 -0.91 -1.68% -29.13% 2025-07-23
Thermon 28.24 0.69 2.50% -13.11% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Vicor 53.35 8.15 18.03% 40.58% 2025-07-23
Vishay Intertechnology 17.62 0.10 0.57% -24.99% 2025-07-23

Harga Hari Tahun Tanggal
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23