Vicor - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Advanced Energy Industries 128.97 4.43 3.56% 18.72% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Ballard Power Systems 2.14 -0.04 -1.83% -41.69% 2025-06-19
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
MaxLinear 13.11 0.35 2.74% -31.11% 2025-06-18
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
PDF Solutions 19.90 -0.27 -1.34% -43.96% 2025-06-18
Plug Power 1.14 0.05 4.59% -55.03% 2025-06-18
Power Integrations 54.04 -0.41 -0.75% -24.61% 2025-06-18
Thermon 27.27 0.11 0.41% -6.42% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Vicor 45.47 1.22 2.76% 31.91% 2025-06-18
Vishay Intertechnology 15.45 0.12 0.78% -31.33% 2025-06-18

Harga Hari Tahun Tanggal
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18