Vicor - Harga Saham

Harga Saham
59.55
Perubahan Harian
0.38 0.64%
Bulanan
14.17%
Tahunan
61.34%
Q1 Perkiraan
59.22


Harga Chg Hari Tahun Tanggal
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Diodes 49.10 -0.75 -1.50% -30.16% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Monolithic Power Systems 596.51 30.34 5.36% -22.29% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
MaxLinear 12.63 0.38 3.10% -39.77% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
PDF Solutions 21.94 0.54 2.52% -36.20% 2025-03-07
Plug Power 1.78 0.13 7.88% -55.72% 2025-03-07
Power Integrations 62.78 3.11 5.21% -15.09% 2025-03-07
Thermon 28.54 0.50 1.78% 2.85% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Vicor 59.55 0.38 0.64% 61.34% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07