Vicor - Harga Saham

Harga Saham
32.07
Perubahan Harian
-3.11 -8.84%
Bulanan
-14.71%
Tahunan
-22.61%
Q2 Perkiraan
37.51
Harga Chg Hari Tahun Tanggal
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
BLDP Ballard Power Systems 3.48 -0.09 -2.52% -41.81% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MXL MaxLinear 20.95 0.17 0.82% -28.35% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
PLUG Plug Power 2.41 -0.18 -6.95% -72.95% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
THR Thermon 31.03 -0.11 -0.35% 43.79% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
VICR Vicor 32.07 -3.11 -8.84% -22.61% 2024-04-24
VSH Vishay Intertechnology 22.25 0.67 3.10% 6.61% 2024-04-24

Harga Hari Tahun Tanggal
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24