Vicor - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 213.69 -2.05 -0.95% -8.74% 2025-05-30
Advanced Energy Industries 114.46 -1.80 -1.55% 7.11% 2025-05-30
Ambarella 54.13 -7.87 -12.69% 12.06% 2025-05-30
Ballard Power Systems 1.96 0.02 1.03% -54.52% 2025-05-29
Cisco Systems 62.79 -0.25 -0.40% 36.20% 2025-05-30
Diodes 45.60 0.01 0.02% -37.41% 2025-05-29
Intel 19.89 -0.35 -1.73% -34.14% 2025-05-30
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
MaxLinear 11.68 0.25 2.19% -34.82% 2025-05-29
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
PDF Solutions 18.31 0.18 0.99% -49.12% 2025-05-29
Plug Power 0.93 -0.001 -0.11% -71.94% 2025-05-29
Power Integrations 50.67 0.73 1.46% -33.00% 2025-05-29
Thermon 26.27 -0.23 -0.88% -24.61% 2025-05-30
Texas Instruments 182.98 -2.12 -1.15% -6.47% 2025-05-30
Vicor 42.77 0.45 1.06% 22.13% 2025-05-29
Vishay Intertechnology 13.93 -0.36 -2.52% -40.47% 2025-05-30

Harga Hari Tahun Tanggal
USND 19064 -111.56 -0.58% 13.90% 2025-05-30
US2000 2056 -18.73 -0.90% -0.68% 2025-05-30