Cree - Harga Saham

Price

92.03

Perubahan Harian:

-0.41%

Tahunan:

35.46%

Harga Hari Tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
Showa Denko 3,100.00 45.00 1.47% 31.02%
Mitsubishi Electric 1,511.50 9.00 0.60% 5.92%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Ameresco 64.83 0.33 0.51% 126.20%
American Superconductor 14.11 -0.02 -0.14% 44.87%
Alpha And Omega Semiconductor 24.82 -0.49 -1.94% 131.10%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Acuity Brands 170.85 3.80 2.27% 66.08%
Cree 92.03 -0.38 -0.41% 35.46%
Enphase Energy 176.70 -1.48 -0.83% 183.99%
Entegris 118.76 -0.96 -0.80% 70.77%
Fuelcell Energy 6.43 0.03 0.39% 161.18%
First Solar 81.34 -1.62 -1.95% 30.64%
Generac 444.36 -5.28 -1.17% 221.19%
Infineon Technologie 32.22 0.15 0.47% 44.79%
Ii Vi 67.33 -4.06 -5.69% 42.53%
Itron 95.08 -0.15 -0.16% 37.28%
Microchip Technology 139.36 0.14 0.10% 35.18%
MKS Instruments 162.34 -2.77 -1.68% 30.59%
Marvell Technology 58.95 0.03 0.05% 65.68%
Micron Technology 76.22 0.28 0.36% 47.73%
NXP Semiconductors 197.76 1.41 0.72% 64.47%
Universal Display 217.14 -5.71 -2.56% 27.42%
Plug Power 27.01 0.20 0.75% 223.47%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Qorvo 191.90 -1.19 -0.62% 66.65%
Rambus 23.19 0.08 0.35% 58.40%
Semtech 60.95 -0.33 -0.54% 12.86%
SunPower 23.70 -0.05 -0.22% 122.31%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Stmicroelectronics 33.30 0.08 0.23% 27.37%
Skyworks Solutions 192.72 0.06 0.03% 40.99%
Tesla 657.90 14.52 2.26% 70.93%
Texas Instruments 188.28 1.43 0.77% 42.51%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%