Wolfspeed - Harga Saham

Harga Saham
5.95
Perubahan Harian
0.91 18.06%
Bulanan
9.78%
Tahunan
-78.73%
Q1 Perkiraan
5.92


Harga Chg Hari Tahun Tanggal
Resonac Holdings 3,535.00 -9.00 -0.25% 6.80% 2025-03-10
Mitsubishi Electric 2,650.00 -40.00 -1.49% 8.45% 2025-03-10
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Plug Power 1.78 0.13 7.88% -55.72% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07