Wolfspeed - Harga Saham


Harga Chg Hari Tahun Tanggal
Resonac Holdings 3,414.00 5.00 0.15% -9.75% 2025-07-09
Mitsubishi Electric 3,116.00 50.00 1.63% 10.87% 2025-07-09
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Infineon 37.98 0.16 0.42% 7.30% 2025-07-09
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Plug Power 1.42 0.05 3.65% -44.75% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Rambus 65.18 1.39 2.18% 2.04% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08