WOLFSPEED INC - Harga Saham


Harga Hari Tahun
Samsung 60,800.00 -700.00 -1.14% -20.31%
Showa Denko 2,223.00 -18.00 -0.80% -18.78%
Mitsubishi Electric 1,438.50 0.50 0.03% -0.28%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
American Superconductor 5.79 -0.01 -0.17% -49.39%
Alpha And Omega Semiconductor 42.45 1.88 4.63% 68.79%
Broadcom Inc 558.45 19.86 3.69% 17.53%
Acuity Brands 186.80 0.94 0.51% 5.19%
WOLFSPEED INC 112.94 27.29 31.86% 41.74%
Enphase Energy 294.00 0.87 0.30% 80.49%
Entegris 105.47 2.06 1.99% -6.51%
Fuelcell Energy 4.64 -0.01 -0.22% -18.88%
First Solar 117.82 1.52 1.31% 26.70%
Generac 269.62 14.00 5.48% -31.19%
Infineon Technologie 26.74 0.72 2.77% -20.14%
Ii Vi 56.83 3.64 6.84% -5.19%
Itron 52.80 0.20 0.38% -30.70%
Microchip Technology 72.69 1.00 1.39% -49.61%
MKS Instruments 112.55 2.25 2.04% -19.85%
Marvell Technology 54.55 1.90 3.61% -7.51%
Micron Technology 62.98 1.36 2.21% -10.39%
NXP Semiconductors 182.76 2.54 1.41% -9.98%
Universal Display 127.43 3.72 3.01% -37.44%
Plug Power 28.43 -0.04 -0.14% 19.65%
Qualcomm 151.38 2.85 1.92% 7.66%
Qorvo 107.05 1.63 1.55% -40.57%
Rambus 28.65 0.98 3.54% 22.49%
Semtech 54.36 1.82 3.46% -13.48%
SunPower 25.81 0.42 1.65% 25.60%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Stmicroelectronics 37.10 1.16 3.23% 3.49%
Skyworks Solutions 111.08 2.30 2.11% -37.32%
Tesla 908.61 -3.38 -0.37% 34.91%
Texas Instruments 178.46 1.75 0.99% -3.52%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%