Wolfspeed - Harga Saham

Harga Chg Hari Tahun Tanggal
4004 Resonac Holdings 3,731.00 -139.00 -3.59% 69.59% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
ENPH Enphase Energy 106.49 -2.67 -2.45% -52.63% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 2024-04-19
MRVL Marvell Technology 62.11 -3.10 -4.75% 57.36% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NXPI NXP Semiconductors 215.20 -3.83 -1.75% 26.87% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
QRVO Qorvo 104.87 -2.97 -2.75% 12.81% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19