Cree - Harga Saham

Grafik
Quotes

Price

117.16

Perubahan Harian:

-6.37 -5.16%

Tahunan:

124.40%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005930	Samsung	89,700.00		0	0%	52.03%	2021-01-15
4004	Showa Denko	2,458.00		7.00	0.29%	-9.03%	2021-01-15
6503	Mitsubishi Electric	1,681.00		-1.00	-0.06%	10.09%	2021-01-15
AMD	Advanced Micro Devices	88.21		-2.58	-2.84%	77.24%	2021-01-15
AMRC	Ameresco	54.03		-3.95	-6.81%	172.47%	2021-01-15
AMSC	American Superconductor	23.76		-0.74	-3.00%	204.16%	2021-01-15
AOSL	Alpha And Omega Semiconductor	28.37		-1.23	-4.16%	100.49%	2021-01-15
AVGO	Avago Technologies	445.85		-6.22	-1.38%	45.20%	2021-01-15
AYI	Acuity Brands	117.98		-0.11	-0.09%	-3.61%	2021-01-15
CREE	Cree	117.16		-6.37	-5.16%	124.40%	2021-01-15
ENPH	Enphase Energy	190.59		-18.24	-8.73%	518.20%	2021-01-15
ENTG	Entegris	107.57		-1.03	-0.95%	95.48%	2021-01-15
FCEL	Fuelcell Energy	15.84		-1.76	-10.00%	607.14%	2021-01-15
FSLR	First Solar	96.58		-9.46	-8.92%	79.08%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	143.27%	2021-01-15
IFX	Infineon Technologie	33.67		-0.66	-1.92%	59.01%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
ITRI	Itron	97.01		-4.60	-4.53%	11.75%	2021-01-15
MCHP	Microchip Technology	148.56		-4.72	-3.08%	36.52%	2021-01-15
MKSI	MKS Instruments	177.60		-0.19	-0.11%	53.77%	2021-01-15
MRVL	Marvell Technology	50.77		-0.54	-1.05%	79.72%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
NXPI	NXP Semiconductors	172.22		-7.78	-4.32%	28.35%	2021-01-15
OLED	Universal Display	250.60		-6.17	-2.40%	17.64%	2021-01-15
PLUG	Plug Power	60.14		-6.40	-9.62%	1,335.32%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	71.14%	2021-01-15
QRVO	Qorvo	177.29		-6.65	-3.62%	55.79%	2021-01-15
RMBS	Rambus	20.13		-0.12	-0.59%	40.47%	2021-01-15
SMTC	Semtech	77.32		-0.68	-0.87%	41.12%	2021-01-15
SPWR	SunPower	31.96		-3.12	-8.89%	263.60%	2021-01-15
ST	Sensata Technologies	54.72		-0.95	-1.71%	3.85%	2021-01-15
STM	Stmicroelectronics	32.93		-0.42	-1.26%	32.84%	2021-01-15
SWKS	Skyworks Solutions	152.00		-5.98	-3.79%	23.49%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
TXN	Texas Instruments	169.19		-2.52	-1.47%	29.99%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CREE:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]