Wolfspeed - Harga Saham


Harga Chg Hari Tahun Tanggal
Resonac Holdings 3,128.00 36.00 1.16% -11.86% 2025-06-17
Mitsubishi Electric 3,005.00 49.50 1.67% 19.27% 2025-06-17
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Acuity Brands 268.43 2.85 1.07% 3.55% 2025-06-16
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Enphase Energy 45.94 0.34 0.75% -61.99% 2025-06-16
Entegris 78.25 2.91 3.86% -42.30% 2025-06-16
First Solar 175.24 0.04 0.02% -33.06% 2025-06-16
Generac 126.17 1.49 1.19% -6.47% 2025-06-16
Infineon 35.14 -0.38 -1.08% -2.34% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
Marvell Technology 70.40 3.21 4.78% -2.09% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
NXP Semiconductors 210.90 -6.50 -2.99% -23.58% 2025-06-13
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Plug Power 1.31 0.02 1.55% -51.84% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Rambus 60.37 2.27 3.91% 6.81% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16

Harga Hari Tahun Tanggal
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16