Wolfspeed - Harga Saham


Harga Chg Hari Tahun Tanggal
Resonac Holdings 3,390.00 -75.00 -2.16% -4.43% 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Advanced Micro Devices 135.52 -2.39 -1.73% -24.10% 2025-07-07
Broadcom 276.40 1.22 0.44% 58.49% 2025-07-07
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Enphase Energy 41.81 -0.76 -1.79% -59.33% 2025-07-07
Entegris 86.27 -0.37 -0.43% -39.04% 2025-07-07
First Solar 179.19 -5.84 -3.16% -21.10% 2025-07-07
Generac 152.01 -0.36 -0.24% 6.87% 2025-07-07
Infineon 37.11 0.31 0.83% 3.92% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Itron 136.07 0.38 0.28% 37.74% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -22.32% 2025-07-07
MKS Instruments 103.21 -1.35 -1.29% -24.14% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
Micron Technology 119.91 -2.38 -1.95% -8.12% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 157.89 -2.22 -1.39% -29.02% 2025-07-07
Plug Power 1.41 -0.07 -4.42% -46.78% 2025-07-07
Qualcomm 159.09 -3.12 -1.92% -23.40% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -26.67% 2025-07-07
Rambus 64.40 -1.49 -2.26% 0.55% 2025-07-07
Semtech 43.07 -1.77 -3.95% 27.35% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Skyworks Solutions 77.28 -1.48 -1.88% -27.29% 2025-07-07
Tesla 292.80 -22.55 -7.15% 15.64% 2025-07-07
Texas Instruments 213.87 -2.15 -1.00% 6.21% 2025-07-07

Harga Hari Tahun Tanggal
USND 20433 -167.88 -0.81% 11.03% 2025-07-07
US400 3152 -38.96 -1.22% 8.49% 2025-07-07