Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Iridium Communications - Harga Saham
Grafik
Quotes
IRDM
49.00
Perubahan Harian:
0.69
1.43%
Tahunan:
87.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ATNI
Atlantic Tele Network
45.82
0.01
0.02%
-19.57%
2021-01-22
BA
Boeing
205.84
-1.57
-0.76%
-35.23%
2021-01-22
CCOI
Cogent Communications
61.07
1.55
2.60%
-16.27%
2021-01-22
GOGO
Gogo
12.27
0.63
5.41%
132.83%
2021-01-22
GSAT
Globalstar
1.04
-0.20
-16.13%
113.33%
2021-01-22
HRS
L3Harris Technologies, Inc.
183.80
0.67
0.37%
-6.12%
2021-01-22
IRDM
Iridium Communications
49.00
0.69
1.43%
87.88%
2021-01-22
ORBC
Orbcomm
9.00
-0.07
-0.77%
124.16%
2021-01-22
PDVW
Anterix inc
40.34
0.42
1.05%
0.45%
2021-01-22
SHEN
Shenandoah Telecommunications
44.29
1.15
2.67%
-0.02%
2021-01-22
SIFY
Sify Technologies
2.37
0.02
0.85%
78.87%
2021-01-22
VSAT
Viasat
40.75
1.66
4.25%
-41.29%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
IRDM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21677
0.0003
-0.03%
GBPUSD
1.36891
0.0008
0.06%
AUDUSD
0.77233
0.0011
0.15%
NZDUSD
0.71974
0.0018
0.24%
USDJPY
103.81
0.0590
0.06%
USDCNY
6.49369
0.0032
-0.05%
USDCHF
0.88575
0.0007
0.08%
USDCAD
1.27133
0.0019
-0.15%
USDMXN
19.9343
0.0355
-0.18%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4573
0.1753
0.23%
DXY
90.216
0.0224
-0.02%
USDKRW
1,106.52
4.0000
0.36%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,095
126
-0.40%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,827
26
0.39%
SHANGHAI
3,608
1
0.03%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2300
0.04
-0.08%
Brent
55.2800
0.13
-0.23%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5440
0.00
-0.30%
Heating oil
1.5718
0.00
-0.27%
Gold
1,855.50
2.95
0.16%
Silver
25.582
0.18
0.72%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.2500
18.50
-1.40%
Wheat
629.5000
5.00
-0.79%
Cotton
81.98
0.42
0.52%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Realisasi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]