Iridium Communications - Harga Saham

Grafik
Quotes

IRDM

49.00

Perubahan Harian:

0.69 1.43%

Tahunan:

87.88%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATNI	Atlantic Tele Network	45.82		0.01	0.02%	-19.57%	2021-01-22
BA	Boeing	205.84		-1.57	-0.76%	-35.23%	2021-01-22
CCOI	Cogent Communications	61.07		1.55	2.60%	-16.27%	2021-01-22
GOGO	Gogo	12.27		0.63	5.41%	132.83%	2021-01-22
GSAT	Globalstar	1.04		-0.20	-16.13%	113.33%	2021-01-22
HRS	L3Harris Technologies, Inc.	183.80		0.67	0.37%	-6.12%	2021-01-22
IRDM	Iridium Communications	49.00		0.69	1.43%	87.88%	2021-01-22
ORBC	Orbcomm	9.00		-0.07	-0.77%	124.16%	2021-01-22
PDVW	Anterix inc	40.34		0.42	1.05%	0.45%	2021-01-22
SHEN	Shenandoah Telecommunications	44.29		1.15	2.67%	-0.02%	2021-01-22
SIFY	Sify Technologies	2.37		0.02	0.85%	78.87%	2021-01-22
VSAT	Viasat	40.75		1.66	4.25%	-41.29%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

IRDM:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21677	0.0003	-0.03%
GBPUSD	1.36891	0.0008	0.06%
AUDUSD	0.77233	0.0011	0.15%
NZDUSD	0.71974	0.0018	0.24%
USDJPY	103.81	0.0590	0.06%
USDCNY	6.49369	0.0032	-0.05%
USDCHF	0.88575	0.0007	0.08%
USDCAD	1.27133	0.0019	-0.15%
USDMXN	19.9343	0.0355	-0.18%
USDINR	72.9730	0.0070	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4573	0.1753	0.23%
DXY	90.216	0.0224	-0.02%
USDKRW	1,106.52	4.0000	0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,095	126	-0.40%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,466	100	0.75%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,827	26	0.39%
SHANGHAI	3,608	1	0.03%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.2300	0.04	-0.08%
Brent	55.2800	0.13	-0.23%
Natural gas	2.5310	0.09	3.48%
Gasoline	1.5440	0.00	-0.30%
Heating oil	1.5718	0.00	-0.27%
Gold	1,855.50	2.95	0.16%
Silver	25.582	0.18	0.72%
Copper	3.6320	0.00	0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,306.2500	18.50	-1.40%
Wheat	629.5000	5.00	-0.79%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]