Ironwood Pharmaceuticals - Harga Saham


Harga Chg Hari Tahun Tanggal
Takeda 4,341.00 -71.00 -1.61% 2.62% 2025-07-18
Astellas Pharma 1,423.00 -25.50 -1.76% -13.97% 2025-07-22
Acadia Pharmaceuticals 22.43 0.15 0.67% 23.72% 2025-07-22
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Almirall 10.58 -0.06 -0.56% 10.90% 2025-07-22
Alnylam Pharmaceuticals 324.47 3.95 1.23% 38.49% 2025-07-22
Amarin 15.40 -0.16 -1.00% -2.46% 2025-07-22
Ardelyx 4.43 0.01 0.11% -22.23% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Charles River Laboratories 163.36 13.57 9.06% -28.25% 2025-07-22
Exact Sciences 49.81 1.45 3.00% 0.83% 2025-07-22
Halozyme Therapeutics 57.53 1.61 2.88% 5.87% 2025-07-22
Incyte 68.82 1.44 2.14% 5.57% 2025-07-22
Ironwood Pharmaceuticals 0.77 0.002 0.25% -88.71% 2025-07-21
MacroGenics 1.50 0.03 2.04% -71.91% 2025-07-22
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Myriad Genetics 4.45 -0.02 -0.45% -83.96% 2025-07-21
Pacira 22.43 0.26 1.17% 10.98% 2025-07-22
PTC Therapeutics 46.44 -1.42 -2.97% 38.42% 2025-07-22
Ultragenyx Pharmaceutical 26.52 0.21 0.80% -40.35% 2025-07-21
Sarepta Therapeutics 13.44 0.12 0.86% -90.90% 2025-07-22

Harga Hari Tahun Tanggal
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22