Ironwood Pharmaceuticals - Harga Saham


Harga Chg Hari Tahun Tanggal
Takeda 4,438.00 44.00 1.00% 4.72% 2025-07-02
Astellas Pharma 1,391.50 0.50 0.04% -12.48% 2025-07-02
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Almirall 10.50 -0.14 -1.32% 11.82% 2025-07-02
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amarin 16.81 0.59 3.64% 19.22% 2025-07-01
Ardelyx 3.90 -0.02 -0.51% -26.14% 2025-07-01
AstraZeneca 10,352.00 -50.00 -0.48% -13.88% 2025-07-02
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Exact Sciences 54.61 1.47 2.77% 26.50% 2025-07-01
Halozyme Therapeutics 52.92 0.90 1.73% 3.16% 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ironwood Pharmaceuticals 0.70 -0.02 -2.78% -88.75% 2025-07-01
MacroGenics 1.26 0.05 4.13% -69.27% 2025-07-01
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Myriad Genetics 5.53 0.22 4.14% -77.67% 2025-07-01
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01

Harga Hari Tahun Tanggal
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01