Ironwood Pharmaceuticals - Harga Saham

Grafik
Quotes

IRWD

13.68

Perubahan Harian:

-0.30 -2.65%

Tahunan:

7.63%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
4502	Takeda	3,600.00	-9.00	-0.25%	-18.86%	2021-01-19
4503	Astellas Pharma	1,658.00	-3.50	-0.21%	-11.90%	2021-01-19
ACAD	Acadia Pharmaceuticals	53.66	-0.80	-1.47%	23.56%	2021-01-16
AGIO	Agios Pharmaceuticals	45.67	-0.28	-0.61%	-13.60%	2021-01-16
AKBA	Akebia Therapeutics	3.05	-0.12	-3.79%	-62.02%	2021-01-19
ALM	Almirall SA	12.01	0.06	0.50%	-20.20%	2021-01-19
ALNY	Alnylam Pharmaceuticals	166.36	1.29	0.78%	40.01%	2021-01-16
AMRN	Amarin	5.97	-0.06	-0.98%	-70.02%	2021-01-19
ARDX	Ardelyx	6.82	-0.11	-1.59%	-4.88%	2021-01-15
AZN	AstraZeneca	7,745.00	83.00	1.08%	-1.17%	2021-01-19
AZN	Astrazeneca	51.34	0.05	0.10%	0.02%	2021-01-16
BLUE	Bluebird Bio	50.53	-1.32	-2.55%	-48.46%	2021-01-16
CHRS	Coherus Biosciences	17.73	-0.26	-1.45%	-10.75%	2021-01-15
CRL	Charles River Laboratories	273.72	6.81	2.55%	71.12%	2021-01-15
EBS	Emergent BioSolutions	106.29	0.30	0.28%	89.67%	2021-01-15
ESPR	Esperion Therapeutics	25.52	-1.20	-4.49%	-55.56%	2021-01-19
EXAS	Exact Sciences	145.06	-1.32	-0.90%	64.73%	2021-01-19
FLXN	Flexion Therapeutics	13.06	-0.03	-0.23%	-26.75%	2021-01-15
FPRX	Five Prime Therapeutics	14.22	-1.74	-10.90%	176.12%	2021-01-15
HALO	Halozyme Therapeutics	47.43	0.38	0.81%	137.51%	2021-01-16
ICPT	Intercept Pharmaceuticals	27.50	-1.79	-6.12%	-74.08%	2021-01-19
INCY	YTE	90.56	-1.48	-1.61%	12.50%	2021-01-16
IRWD	Ironwood Pharmaceuticals	13.68	-0.30	-2.65%	7.63%	2021-01-19
KPTI	Karyopharm Therapeutics	15.05	-0.38	-2.48%	-11.68%	2021-01-19
LXRX	Lexicon Pharmaceuticals	6.66	-1.18	-14.66%	64.85%	2021-01-19
MGNX	MacroGenics	20.59	-0.03	-0.15%	77.65%	2021-01-15
MRNA	Moderna Inc	126.11	-0.07	-0.05%	511.59%	2021-01-19
MYGN	Myriad Genetics	26.71	0.91	3.53%	-7.00%	2021-01-16
PBYI	Puma Biotechnology	10.78	-0.22	-2.00%	21.19%	2021-01-15
PCRX	Pacira	73.68	-3.48	-4.51%	67.45%	2021-01-15
PTCT	PTC Therapeutics	68.49	-0.23	-0.33%	30.53%	2021-01-15
RARE	Ultragenyx Pharmaceutical	135.97	-1.90	-1.36%	123.34%	2021-01-19
SRPT	Sarepta Therapeutics	91.60	0.42	0.47%	-28.38%	2021-01-19
VNDA	Vanda Pharmaceuticals	13.73	-0.25	-1.79%	-11.25%	2021-01-15
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

IRWD:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21135	0.0037	0.31%
GBPUSD	1.36084	0.0029	0.22%
AUDUSD	0.77014	0.0017	0.22%
NZDUSD	0.71185	0.0005	0.07%
USDJPY	104.01	0.3190	0.31%
USDCNY	6.48806	0.0082	-0.13%
USDCHF	0.88880	0.0022	-0.25%
USDCAD	1.27394	0.0011	-0.09%
USDMXN	19.6930	0.0092	-0.05%
USDINR	73.2160	0.0350	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8581	0.1321	-0.18%
DXY	90.594	0.1711	-0.19%
BTCUSD	37,318.74	702	1.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,949	118	0.38%
S&P 500	3,790.58	15	0.38%
NASDAQ 100	12,923	102	0.79%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,863	15	0.11%
CAC 40	5,612	5	-0.09%
FTSE MIB	22,583	90	0.40%
IBEX 35	8,221	33	-0.40%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,492	928	1.91%
MOEX	3,469	3	-0.10%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3400	0.25	0.48%
Brent	55.1300	0.38	0.69%
Natural gas	2.6310	0.00	-0.08%
Gasoline	1.5235	0.00	-0.01%
Heating oil	1.5900	0.00	0.13%
Gold	1,843.97	7.08	0.39%
Silver	25.281	0.05	-0.19%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.5000	6.50	-0.46%
Wheat	689.2500	17.50	2.61%
Coffee	126.05	2.10	-1.64%
Cotton	81.36	0.66	0.82%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.006	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
India	5.94	0.014	-0.01%
[+]