IRWD

13.68

Perubahan Harian:

-2.65%

Tahunan:

7.63%

Harga Hari Tahun
Takeda 3,600.00 -9.00 -0.25% -18.86%
Astellas Pharma 1,658.00 -3.50 -0.21% -11.90%
Acadia Pharmaceuticals 53.66 -0.80 -1.47% 23.56%
Agios Pharmaceuticals 45.67 -0.28 -0.61% -13.60%
Akebia Therapeutics 3.05 -0.12 -3.79% -62.02%
Almirall SA 12.01 0.06 0.50% -20.20%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 40.01%
Amarin 5.97 -0.06 -0.98% -70.02%
Ardelyx 6.82 -0.11 -1.59% -4.88%
AstraZeneca 7,745.00 83.00 1.08% -1.17%
Astrazeneca 51.34 0.05 0.10% 0.02%
Bluebird Bio 50.53 -1.32 -2.55% -48.46%
Coherus Biosciences 17.73 -0.26 -1.45% -10.75%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Emergent BioSolutions 106.29 0.30 0.28% 89.67%
Esperion Therapeutics 25.52 -1.20 -4.49% -55.56%
Exact Sciences 145.06 -1.32 -0.90% 64.73%
Flexion Therapeutics 13.06 -0.03 -0.23% -26.75%
Five Prime Therapeutics 14.22 -1.74 -10.90% 176.12%
Halozyme Therapeutics 47.43 0.38 0.81% 137.51%
Intercept Pharmaceuticals 27.50 -1.79 -6.12% -74.08%
YTE 90.56 -1.48 -1.61% 12.50%
Ironwood Pharmaceuticals 13.68 -0.30 -2.65% 7.63%
Karyopharm Therapeutics 15.05 -0.38 -2.48% -11.68%
Lexicon Pharmaceuticals 6.66 -1.18 -14.66% 64.85%
MacroGenics 20.59 -0.03 -0.15% 77.65%
Moderna Inc 126.11 -0.07 -0.05% 511.59%
Myriad Genetics 26.71 0.91 3.53% -7.00%
Puma Biotechnology 10.78 -0.22 -2.00% 21.19%
Pacira 73.68 -3.48 -4.51% 67.45%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Ultragenyx Pharmaceutical 135.97 -1.90 -1.36% 123.34%
Sarepta Therapeutics 91.60 0.42 0.47% -28.38%
Vanda Pharmaceuticals 13.73 -0.25 -1.79% -11.25%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%