Silgan - Harga Saham

Harga Hari Tahun Tanggal
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
AVY Avery Dennison 211.46 2.25 1.08% 18.80% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-19
BLL Ball 64.94 0.59 0.91% 25.83% 2024-04-19
CAS Cascades 9.31 0.12 1.31% -16.35% 2024-04-19
CC Chemours 25.96 -0.52 -1.96% -9.64% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.75 -0.07 -0.10% 8.63% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MNP Mondi 35,554.00 3,002.00 9.22% 23.88% 2024-04-19
OI Owens-Illinois 14.62 -0.75 -4.85% -33.20% 2024-04-19
PKG Packaging Of America 179.88 1.49 0.84% 25.49% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SEE Sealed Air 31.51 0.05 0.14% -33.34% 2024-04-19
SHW Sherwin-Williams 306.36 -2.67 -0.86% 31.05% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19
WPK WINPAK 40.80 0.25 0.62% -2.86% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19
WY Weyerhaeuser 31.51 0.20 0.62% 1.16% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15282 -314.04 -2.01% 26.72% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19