Silgan - Harga Saham

Harga Saham
54.00
Perubahan Harian
0.29 0.53%
Bulanan
-3.77%
Tahunan
22.80%
Q2 Perkiraan
53.83

Harga Chg Hari Tahun Tanggal
Albemarle 59.76 -0.05 -0.08% -40.07% 2025-06-18
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
AptarGroup 149.56 0.11 0.07% 2.57% 2025-06-18
Avery Dennison 174.32 0.47 0.27% -23.15% 2025-06-18
Axalta Coating Systems 29.47 0.57 1.97% -14.23% 2025-06-18
Boise Cascade 83.80 -0.26 -0.31% -31.71% 2025-06-18
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Ball 55.86 0.52 0.94% -7.42% 2025-06-18
Cascades 9.23 0.18 1.99% 2.78% 2025-06-18
Chemours 11.25 0.51 4.75% -51.11% 2025-06-18
Crown Holdings 102.89 1.85 1.83% 33.19% 2025-06-18
CCL Industries 77.63 -0.12 -0.15% 10.21% 2025-06-18
Celanese 54.38 -0.20 -0.37% -60.89% 2025-06-18
Corteva 74.61 0.40 0.54% 43.78% 2025-06-18
Dow 28.61 -0.84 -2.84% -47.21% 2025-06-18
Eastman Chemical 75.02 -0.19 -0.25% -23.51% 2025-06-18
HB Fuller 54.15 0.47 0.87% -30.63% 2025-06-18
Greif 63.25 -0.01 -0.01% 1.57% 2025-06-18
Graphic Packaging 21.25 0.03 0.14% -22.36% 2025-06-18
Huntsman 10.52 -0.06 -0.52% -54.77% 2025-06-18
International Flavors Fragrances 74.98 -0.08 -0.10% -21.93% 2025-06-18
International Paper 46.02 0.09 0.20% -0.55% 2025-06-18
LyondellBasell Industries 58.77 -0.85 -1.42% -38.17% 2025-06-18
Mondi 28,791.00 179.00 0.63% -14.93% 2025-06-18
Owens-Illinois 13.58 -0.01 -0.04% 20.29% 2025-06-18
Olin 19.54 -0.21 -1.04% -60.32% 2025-06-18
Packaging Of America 186.50 0.17 0.09% 0.48% 2025-06-18
PPG Industries 107.90 0.35 0.32% -15.62% 2025-06-18
RPM International 107.28 -0.08 -0.07% -3.26% 2025-06-18
Rayonier 22.58 0.07 0.31% -24.30% 2025-06-18
Sealed Air 30.60 -0.29 -0.94% -14.95% 2025-06-18
Sherwin-Williams 331.01 0.18 0.05% 9.84% 2025-06-18
Silgan 54.00 0.29 0.53% 22.80% 2025-06-18
Sonoco Products 43.79 0.01 0.01% -22.45% 2025-06-18
Westlake Chemical 71.50 -1.74 -2.38% -52.66% 2025-06-18
WINPAK 44.62 -0.10 -0.22% 1.99% 2025-06-18
Weyerhaeuser 26.06 0.18 0.68% -9.73% 2025-06-18

Harga Hari Tahun Tanggal
USND 19513 -8.48 -0.04% 10.11% 2025-06-18
US400 3037 23.01 0.76% 3.97% 2025-06-18