Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Silgan - Harga Saham
Grafik
Quotes
Financials
Harga Saham
42.68
Perubahan Harian
-0.08
-0.19%
Tahunan
7.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALB
Albemarle
237.99
3.10
1.32%
4.98%
2022-08-05
AMCR
Amcor PLC
12.27
-0.32
-2.54%
4.60%
2022-08-05
ATR
AptarGroup
105.65
-0.79
-0.74%
-17.74%
2022-08-05
AVY
Avery Dennison
193.29
-0.24
-0.12%
-9.35%
2022-08-05
AXTA
Axalta Coating Systems
25.44
0.11
0.43%
-15.68%
2022-08-05
BCC
Boise Cascade
69.16
-0.18
-0.26%
29.54%
2022-08-05
BERY
Berry Plastics
55.13
-0.52
-0.93%
-13.86%
2022-08-05
BLL
Ball
56.36
-2.92
-4.93%
-33.88%
2022-08-05
CAS
Cascades
8.60
-0.81
-8.61%
-42.67%
2022-08-05
CC
Chemours Co
34.49
-0.47
-1.34%
2.50%
2022-08-05
CCK
Crown
90.30
-2.14
-2.32%
-10.80%
2022-08-05
CCLB
CCL Industries
63.40
0.32
0.51%
-13.77%
2022-08-05
CE
Celanese
110.85
-0.13
-0.12%
-28.70%
2022-08-05
CTVA
Corteva Inc
57.90
2.68
4.85%
29.36%
2022-08-05
DOW
Dow Inc
51.50
0.54
1.06%
-16.94%
2022-08-05
EMN
Eastman Chemical
95.13
1.33
1.42%
-15.68%
2022-08-05
FUL
HB Fuller
63.88
0.16
0.25%
-2.68%
2022-08-05
GEF
Greif
68.25
-0.12
-0.18%
11.12%
2022-08-05
GPK
Graphic Packaging
21.70
0.13
0.60%
15.36%
2022-08-05
HUN
Huntsman
28.92
0.31
1.08%
12.44%
2022-08-05
IFF
International Flavors Fragrances
126.74
-0.20
-0.16%
-16.10%
2022-08-05
IP
International Paper
41.79
-0.08
-0.19%
-27.81%
2022-08-05
LYB
LyondellBasell Industries
85.61
0.11
0.13%
-13.92%
2022-08-05
MYE
Myers Industries
21.61
0.05
0.23%
-0.14%
2022-08-05
OI
Owens-Illinois
13.38
0.15
1.13%
-10.80%
2022-08-05
OLN
Olin
52.87
0.70
1.34%
13.80%
2022-08-05
PKG
Packaging Of America
135.22
-2.52
-1.83%
-3.81%
2022-08-05
PPG
PPG Industries
127.36
-0.77
-0.60%
-22.45%
2022-08-05
RPM
RPM International
88.82
-1.56
-1.73%
4.32%
2022-08-05
RYN
Rayonier
36.47
0.27
0.75%
-1.27%
2022-08-05
SEE
Sealed Air
55.47
-0.96
-1.70%
-5.52%
2022-08-05
SHW
Sherwin-Williams
237.08
-6.01
-2.47%
-20.16%
2022-08-05
SLGN
Silgan
42.68
-0.08
-0.19%
7.56%
2022-08-05
SON
Sonoco Products
61.12
-0.08
-0.13%
-3.08%
2022-08-05
WLK
Westlake Chemical
94.37
1.41
1.52%
14.75%
2022-08-05
WPK
WINPAK
44.70
-0.30
-0.67%
8.81%
2022-08-05
WRK
WESTROCK
40.19
-0.22
-0.54%
-17.66%
2022-08-05
WY
Weyerhaeuser
35.12
-0.07
-0.20%
1.65%
2022-08-05
Harga
Hari
Tahun
Tanggal
CCMP
USND
12658
-63.03
-0.50%
-14.68%
2022-08-05
MID
US400
2504
13.77
0.55%
-7.84%
2022-08-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan