Silgan - Harga Saham

Grafik
Quotes

SLGN

38.96

Perubahan Harian:

0.46 1.19%

Tahunan:

25.60%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATR	AptarGroup	116.77		1.83	1.59%	-0.96%	2020-10-20
BERY	Berry Plastics	50.33		0.82	1.65%	27.19%	2020-10-20
BLL	Ball	92.57		1.39	1.52%	28.05%	2020-10-20
CCK	Crown	88.85		6.95	8.46%	27.88%	2020-10-20
SLGN	Silgan	38.96		0.46	1.19%	25.60%	2020-10-20
SON	Sonoco Products	54.84		0.19	0.35%	-5.37%	2020-10-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11579		100.72	0.88%	41.86%	2020-10-20
MID	S&P MidCap 400	1994		20.59	1.04%	2.40%	2020-10-20

SLGN:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18354	0.0066	0.56%
GBPUSD	1.29655	0.0017	0.13%
AUDUSD	0.70398	0.0039	-0.54%
NZDUSD	0.65741	0.0030	-0.46%
USDJPY	105.59	0.1850	0.18%
USDCNY	6.66763	0.0277	-0.41%
USDCHF	0.90568	0.0048	-0.53%
USDCAD	1.31488	0.0038	-0.29%
USDMXN	21.1135	0.0364	-0.17%
USDINR	73.4890	0.1390	0.19%
USDBRL	5.5814	0.0255	-0.45%
USDRUB	77.5895	0.2847	-0.37%
DXY	93.050	0.3766	-0.40%
BTCUSD	11,952.22	188	1.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,400	205	0.73%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,717	83	0.71%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,901	16	0.27%
DAX	12,786	68	-0.53%
CAC 40	4,941	11	0.23%
FTSE MIB	19,468	94	0.48%
IBEX 35	6,939	89	1.31%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,813	18	0.66%
TSX	16,335	61	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	117.32	1.35	1.16%
Tesla	423.32	7.51	-1.74%
Microsoft	216.33	2.11	0.98%
Amazon	3,233.44	27.57	0.86%
Alphabet	1,545.70	15.75	1.03%
Facebook	266.21	4.81	1.84%
Alibaba	309.80	4.96	1.63%
Visa	198.43	1.49	0.76%
JPMorgan Chase	100.78	0.98	0.98%
Intel	54.03	0.54	-0.99%
Johnson & Johnson	145.17	0.85	0.59%
Procter & Gamble	144.79	2.88	2.03%
Exxon Mobil	33.45	0.04	0.12%
3M	171.06	1.51	0.89%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4200	0.41	-1.00%
Brent	42.2800	0.34	-0.80%
Natural gas	2.9290	0.13	4.79%
Gasoline	1.1660	0.01	0.65%
Heating oil	1.1526	0.02	-1.96%
Gold	1,900.33	3.94	-0.21%
Silver	24.590	0.09	0.37%
Copper	3.1230	0.07	2.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.2500	7.50	0.71%
Wheat	627.2500	0.75	0.12%
Coffee	104.10	1.95	-1.84%
Cotton	71.03	0.13	-0.18%
Lumber	562.10	11.40	2.07%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]