Silgan - Harga Saham

Grafik
Quotes

SLGN

37.40

Perubahan Harian:

0.48 1.30%

Tahunan:

18.24%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALB	Albemarle	173.71		-2.70	-1.53%	112.10%	2021-01-22
AMCR	Amcor PLC	11.09		-0.16	-1.42%	3.36%	2021-01-22
ATR	AptarGroup	138.19		0.08	0.06%	17.74%	2021-01-22
AVY	Avery Dennison	156.68		-3.09	-1.93%	19.77%	2021-01-22
AXTA	Axalta Coating Systems	27.56		-0.75	-2.65%	-5.94%	2021-01-22
BCC	Boise Cascade	53.32		1.13	2.17%	39.44%	2021-01-22
BERY	Berry Plastics	52.17		-1.12	-2.10%	10.39%	2021-01-22
BLL	Ball	90.74		-0.56	-0.61%	26.26%	2021-01-22
CAS	Cascades	15.25		-0.19	-1.23%	32.49%	2021-01-22
CC	Chemours Co	27.35		0.37	1.37%	69.04%	2021-01-22
CCK	Crown	93.68		-0.78	-0.82%	23.47%	2021-01-22
CCLB	CCL Industries	60.00		-0.19	-0.32%	5.21%	2021-01-22
CE	Celanese	131.44		-1.07	-0.81%	13.72%	2021-01-22
CTVA	Corteva Inc	41.65		-2.01	-4.60%	47.90%	2021-01-21
DOW	Dow Inc	57.40		-0.08	-0.14%	14.23%	2021-01-22
EMN	Eastman Chemical	106.22		0.30	0.28%	43.42%	2021-01-22
FUL	HB Fuller	52.73		-0.86	-1.60%	7.55%	2021-01-22
GEF	Greif	49.78		0.68	1.38%	12.65%	2021-01-22
GPK	Graphic Packaging	17.22		-0.11	-0.63%	3.86%	2021-01-22
HUN	Huntsman	27.50		0.24	0.86%	21.15%	2021-01-22
IFF	International Flavors Fragrances	115.81		-0.19	-0.16%	-14.88%	2021-01-22
IP	International Paper	51.63		-0.03	-0.06%	15.61%	2021-01-22
ITP	Intertape Polymer	23.58		0.08	0.34%	41.96%	2021-01-22
LYB	LyondellBasell Industries	91.48		-1.14	-1.23%	6.08%	2021-01-22
MYE	Myers Industries	22.25		0.15	0.68%	28.24%	2021-01-22
OI	Owens-Illinois	13.29		0.08	0.61%	5.31%	2021-01-22
OLN	Olin	25.93		-0.19	-0.73%	52.71%	2021-01-22
PKG	Packaging Of America	140.40		-0.15	-0.11%	31.14%	2021-01-22
PPG	PPG Industries	137.82		-5.71	-3.98%	9.16%	2021-01-22
RPM	RPM International	86.97		0.05	0.06%	17.45%	2021-01-22
RYN	Rayonier	32.02		0.15	0.47%	-0.34%	2021-01-22
SEE	Sealed Air	45.50		0.35	0.78%	19.42%	2021-01-22
SHW	Sherwin-Williams	732.17		-4.18	-0.57%	22.74%	2021-01-22
SLGN	Silgan	37.40		0.48	1.30%	18.24%	2021-01-22
SON	Sonoco Products	60.55		-0.36	-0.59%	1.94%	2021-01-22
UFS	Domtar USA	32.05		-0.67	-2.05%	-18.98%	2021-01-22
WLK	Westlake Chemical	82.10		-1.14	-1.34%	21.56%	2021-01-22
WPK	WINPAK	41.85		0.02	0.05%	-15.25%	2021-01-22
WRK	WESTROCK	46.67		0.06	0.13%	10.99%	2021-01-22
WY	Weyerhaeuser	33.21		-0.13	-0.39%	7.75%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

SLGN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]