	Harga	Chg	Hari	Tahun	Tanggal
Atlantic American	1.19	-0.06	-4.80%	-60.60%	2026-11-12
Assured Guaranty	73.16	-0.45	-0.61%	-16.54%	2026-11-12
AIG	82.57	-0.28	-0.34%	5.39%	2026-11-12
Amerisafe	19.32	0.01	0.05%	-53.32%	2026-11-12
Donegal	18.96	0.01	0.05%	-4.68%	2026-11-12
eHealth	0.44	-0.02	-3.64%	-88.92%	2026-11-12
Employers	47.36	0.03	0.06%	20.75%	2026-11-12
Global Indemnity	21.95	-0.32	-1.44%	-23.65%	2026-11-10
HCI	190.83	0.97	0.51%	3.84%	2026-11-12
Heritage	33.50	-0.12	-0.36%	8.63%	2026-11-12

	Harga			Hari	Tahun	Tanggal
USND	25366		-100.10	-0.39%	10.91%	2026-11-12
US Index 2000	2799		-47.20	-1.66%	17.46%	2026-11-12