	Harga	Chg	Hari	Tahun	Tanggal
Atlantic American	2.62	-0.02	-0.57%	85.82%	2026-03-06
Assured Guaranty	85.31	-1.39	-1.60%	0.06%	2026-03-06
AIG	78.72	-1.35	-1.69%	-3.43%	2026-03-06
Amerisafe	34.37	-0.32	-0.92%	-31.14%	2026-03-06
Donegal	17.52	-0.07	-0.40%	-2.12%	2026-03-06
eHealth	1.64	-0.05	-2.96%	-79.80%	2026-03-06
Employers	40.37	-0.44	-1.08%	-17.17%	2026-03-06
Global Indemnity	28.50	0.30	1.05%	-14.70%	2026-03-03
HCI	169.42	-2.23	-1.30%	24.68%	2026-03-06
Heritage	26.98	-1.21	-4.29%	135.22%	2026-03-05

	Harga			Hari	Tahun	Tanggal
USND	22388		-348.72	-1.53%	23.03%	2026-03-06
US2000	2526		-59.50	-2.30%	21.71%	2026-03-06