GBLI Global Indemnity | Harga Saham

Name: GBLI Global Indemnity | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBLI,Global,Indemnity,Harga,Saham,5/30/2020.

GBLI

23.81

Perubahan Harian:

0.83 3.53%

Tahunan:

-20.66%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAME	Atlantic American	1.05	-0.09	-4.84%	-57.14%	2020-05-29
AFH	Atlas Financial	0.35	-0.02	-4.54%	-51.61%	2020-05-29
DGICA	Donegal	11.86	-0.44	-3.00%	-17.92%	2020-05-29
EHTH	eHealth	123.78	2.52	1.97%	73.22%	2020-05-29
FNHC	Federated National	10.41	-0.14	-1.14%	-25.22%	2020-05-29
GBLI	Global Indemnity	23.81	0.83	3.53%	-20.66%	2020-05-29
HALL	Hallmark Financial Services	2.39	-0.20	-7.54%	-79.89%	2020-05-29
KCLI	Kansas City Life	28.00	0.21	0.76%	-21.90%	2020-05-29
NMIH	NMI	14.84	-0.07	-0.45%	-46.79%	2020-05-29
UIHC	United Insurance Holdings	7.80	-0.36	-4.35%	-43.27%	2020-05-29

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9489		120.88	1.29%	25.40%	2020-05-29
RTY	Russell 2000	1388		-12.06	-0.86%	-6.52%	2020-05-29

	Realisasi	Chg	%Chg
Dow Jones	25,383	18	-0.07%
S&P 500	3,044	15	0.48%
NASDAQ 100	9,556	139	1.47%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.10871	0.0014	0.13%
GBPUSD	1.23269	0.0009	0.07%
AUDUSD	0.66658	0.0035	0.53%
NZDUSD	0.62013	0.0004	0.06%
USDJPY	107.77	0.1070	0.10%
USDCNY	7.13216	0.0412	-0.57%
USDCHF	0.96069	0.0038	-0.39%
USDCAD	1.37547	0.0021	-0.15%
USDMXN	22.1726	0.0387	-0.17%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.302	0.0812	-0.08%
USDKRW	1,231.67	5.4880	-0.44%
[+]

	Realisasi	Chg	%Chg
Crude Oil	35.4900	1.78	5.28%
Brent	35.3100	0.02	0.06%
Natural gas	1.8380	0.02	0.82%
Gasoline	1.0259	0.03	2.84%
Heating oil	0.9647	0.04	3.95%
Gold	1,724.70	6.20	0.36%
Silver	17.8120	0.39	2.25%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
Live Cattle	99.2750	2.18	-2.14%
[+]

10Y	Realisasi	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.18	0.027	-0.03%
Japan	0.01	0.006	0.01%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Sweden	-0.04	0.006	-0.01%
Switzerland	-0.46	0.017	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.68	0.000	0.00%
China	2.71	0.007	-0.03%
Brazil	6.96	0.070	-0.07%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
[+]