	Harga	Chg	Hari	Tahun	Tanggal
Atlantic American	2.16	-0.07	-3.14%	27.06%	2026-05-26
Assured Guaranty	76.19	-0.70	-0.91%	-10.75%	2026-05-26
AIG	77.19	0.14	0.18%	-7.19%	2026-05-26
Amerisafe	30.80	-0.25	-0.81%	-34.44%	2026-05-26
Donegal	17.37	0.03	0.17%	-14.39%	2026-05-26
eHealth	1.57	-0.01	-0.63%	-64.32%	2026-05-26
Employers	43.87	-0.03	-0.07%	-10.89%	2026-05-26
Global Indemnity	26.88	-0.26	-0.94%	-13.15%	2026-05-22
HCI	157.02	-0.77	-0.49%	-4.94%	2026-05-26
Heritage	22.88	-0.57	-2.43%	-2.31%	2026-05-22

	Harga			Hari	Tahun	Tanggal
USND	26656		312.21	1.19%	38.84%	2026-05-26
US2000	2921		51.98	1.81%	39.74%	2026-05-26