	Harga	Chg	Hari	Tahun	Tanggal
Atlantic American	1.38	-0.02	-1.10%	-60.78%	2026-08-19
Assured Guaranty	75.33	-0.20	-0.26%	-7.01%	2026-08-19
AIG	75.90	-0.22	-0.29%	-6.63%	2026-08-19
Amerisafe	26.16	-0.37	-1.39%	-43.09%	2026-08-19
Donegal	18.57	-0.04	-0.21%	5.81%	2026-08-19
eHealth	1.25	0.02	1.22%	-63.81%	2026-08-19
Employers	48.31	-0.10	-0.21%	12.93%	2026-08-19
Global Indemnity	25.34	-1.84	-6.77%	-14.04%	2026-08-18
HCI	185.25	0.22	0.12%	13.99%	2026-08-19
Heritage	33.69	-0.48	-1.40%	56.99%	2026-08-18

	Harga			Hari	Tahun	Tanggal
USND	26331		41.38	0.16%	24.36%	2026-08-19
US2000	3034		15.72	0.52%	33.68%	2026-08-19