	Harga	Chg	Hari	Tahun	Tanggal
Atlantic American	1.18	-0.03	-2.48%	-59.03%	2026-10-09
Assured Guaranty	70.03	-0.69	-0.98%	-13.02%	2026-10-09
AIG	77.04	-0.01	-0.01%	-5.24%	2026-10-09
Amerisafe	24.41	-0.33	-1.33%	-40.32%	2026-10-09
Donegal	18.23	-0.31	-1.67%	-4.40%	2026-10-09
eHealth	0.70	-0.01	-1.24%	-84.20%	2026-10-09
Employers	49.40	-0.67	-1.34%	19.27%	2026-10-09
Global Indemnity	24.03	-0.49	-1.98%	-19.39%	2026-10-06
HCI	191.69	-0.66	-0.34%	4.04%	2026-10-09
Heritage	35.23	0.69	2.00%	37.40%	2026-10-08

	Harga			Hari	Tahun	Tanggal
USND	27366		172.83	0.64%	23.25%	2026-10-09
US2000	2807		12.85	0.46%	17.22%	2026-10-09