	Harga	Chg	Hari	Tahun	Tanggal
Atlantic American	2.25	-0.02	-0.88%	30.81%	2026-05-15
Assured Guaranty	74.88	-1.25	-1.64%	-13.18%	2026-05-15
AIG	76.11	0.40	0.53%	-9.75%	2026-05-15
Amerisafe	30.61	0.07	0.23%	-36.16%	2026-05-15
Donegal	17.08	-0.10	-0.58%	-17.33%	2026-05-15
eHealth	1.76	-0.02	-1.12%	-60.18%	2026-05-15
Employers	42.00	0.51	1.23%	-15.49%	2026-05-15
Global Indemnity	27.08	-0.92	-3.29%	-4.95%	2026-05-12
HCI	156.40	-0.04	-0.03%	-6.03%	2026-05-15
Heritage	22.50	0.48	2.18%	-6.09%	2026-05-14

	Harga			Hari	Tahun	Tanggal
USND	26225		-410.08	-1.54%	36.51%	2026-05-15
US2000	2793		-69.79	-2.44%	32.18%	2026-05-15