	Harga	Chg	Hari	Tahun	Tanggal
Atlantic American	1.62	0.06	3.53%	-28.22%	2026-07-22
Assured Guaranty	84.20	-0.56	-0.66%	-0.12%	2026-07-22
AIG	77.96	-2.28	-2.84%	-1.95%	2026-07-22
Amerisafe	31.34	-2.64	-7.77%	-28.77%	2026-07-22
Donegal	18.25	-0.32	-1.72%	-1.46%	2026-07-22
eHealth	1.44	-0.01	-0.69%	-63.91%	2026-07-22
Employers	49.83	-0.71	-1.40%	8.09%	2026-07-22
Global Indemnity	27.00	-0.0001	-0.0004%	-12.31%	2026-07-21
HCI	175.11	-3.85	-2.15%	23.42%	2026-07-22
Heritage	26.23	-0.74	-2.74%	19.55%	2026-07-22

	Harga			Hari	Tahun	Tanggal
USND	25691		-146.30	-0.57%	22.22%	2026-07-22
US2000	2960		-27.46	-0.92%	29.64%	2026-07-22