	Harga	Chg	Hari	Tahun	Tanggal
Atlantic American	1.24	-0.34	-21.52%	-60.51%	2026-10-23
Assured Guaranty	69.46	-0.85	-1.21%	-15.68%	2026-10-23
AIG	81.26	-1.77	-2.13%	2.86%	2026-10-23
Amerisafe	26.31	-0.27	-1.02%	-36.53%	2026-10-23
Donegal	18.82	-0.40	-2.08%	-1.52%	2026-10-23
eHealth	0.53	-0.02	-3.22%	-89.91%	2026-10-23
Employers	52.08	-0.64	-1.21%	25.31%	2026-10-23
Global Indemnity	23.75	0.47	2.02%	-18.10%	2026-10-20
HCI	204.06	-2.62	-1.27%	-1.13%	2026-10-23
Heritage	37.70	0.62	1.67%	56.89%	2026-10-22

	Harga			Hari	Tahun	Tanggal
USND	25959		-49.45	-0.19%	11.87%	2026-10-23
US Index 2000	2776		-8.13	-0.29%	10.44%	2026-10-23