	Harga	Chg	Hari	Tahun	Tanggal
Atlantic American	1.54	-0.01	-0.65%	-31.43%	2026-07-31
Assured Guaranty	82.72	-1.43	-1.70%	-1.34%	2026-07-31
AIG	78.58	-0.31	-0.39%	2.05%	2026-07-31
Amerisafe	29.04	-0.31	-1.06%	-33.50%	2026-07-31
Donegal	19.74	-0.02	-0.10%	17.85%	2026-07-31
eHealth	1.34	-0.04	-2.90%	-58.26%	2026-07-31
Employers	50.52	-1.07	-2.07%	29.11%	2026-07-31
Global Indemnity	27.49	-0.23	-0.83%	-8.67%	2026-07-29
HCI	175.01	-7.01	-3.85%	26.03%	2026-07-31
Heritage	29.97	0.13	0.44%	42.11%	2026-07-30

	Harga			Hari	Tahun	Tanggal
USND	25374		251.68	1.00%	22.88%	2026-07-31
US2000	2932		-14.43	-0.49%	35.30%	2026-07-31