Stericycle - Harga Saham

Grafik
Quotes

SRCL

68.06

Perubahan Harian:

-1.04 -1.51%

Tahunan:

6.53%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ARMK	Aramark	36.49	-0.28	-0.76%	-21.71%	2021-01-15
ASGN	On Assignment	85.84	-5.04	-5.55%	21.59%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35	2.49	1.60%	-2.66%	2021-01-15
BV	Bazaarvoice	15.18	-0.48	-3.07%	-9.80%	2021-01-15
CCRN	Cross Country Healthcare	9.11	-0.08	-0.87%	-15.02%	2021-01-15
CLH	Clean Harbors	81.69	-0.26	-0.32%	-2.93%	2021-01-15
CTAS	Cintas	326.07	-1.07	-0.33%	13.81%	2021-01-15
CVA	Covanta	14.25	0.25	1.78%	-8.36%	2021-01-15
CWST	Casella Waste Systems	55.14	0.99	1.83%	9.04%	2021-01-15
ECL	Ecolab	210.77	-1.66	-0.78%	9.21%	2021-01-15
ECOL	Us Ecology	36.45	-1.53	-4.03%	-33.46%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
FAST	Fastenal	50.48	0.16	0.32%	35.30%	2021-01-15
GWW	Grainger	388.66	5.26	1.37%	13.93%	2021-01-15
HCCI	Heritage Crystal Clean	22.27	0.26	1.18%	-26.31%	2021-01-15
HCSG	Healthcare Services	30.37	-2.05	-6.32%	11.80%	2021-01-15
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HMSY	HMS	36.37	-0.03	-0.08%	22.21%	2021-01-15
HRB	H&R Block	16.34	0.38	2.36%	-34.56%	2021-01-15
HSC	Harsco	18.61	-0.32	-1.69%	-7.87%	2021-01-15
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
IT	Gartner	160.41	-2.47	-1.52%	-0.32%	2021-01-15
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MSM	MSC Industrial Direct	83.79	0.58	0.70%	6.82%	2021-01-15
RHI	Robert Half International	63.79	-1.56	-2.39%	0.49%	2021-01-15
ROL	Rollins	37.24	-0.23	-0.61%	4.49%	2021-01-15
RSG	Republic Services	93.81	0.11	0.12%	0.31%	2021-01-15
SP	SP Plus	30.50	-0.03	-0.10%	-26.38%	2021-01-15
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SRCL	Stericycle	68.06	-1.04	-1.51%	6.53%	2021-01-15
TTEK	Tetra Tech	132.52	-1.53	-1.14%	48.50%	2021-01-15
VCRA	Vocera Communications	43.02	-1.73	-3.87%	101.12%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
VTNR	Vertex Energy	1.14	0.01	0.89%	-36.67%	2021-01-15
WCC	Wesco International	85.07	-0.98	-1.13%	51.91%	2021-01-15
WCN	Waste Connections Inc	129.61	1.11	0.86%	1.73%	2021-01-15
WM	Waste Management	114.72	0.08	0.07%	-3.99%	2021-01-15

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12767	-94.76	-0.73%	39.97%	2021-01-15
SPX	S&P 500	3753	-27.29	-0.72%	13.21%	2021-01-15

SRCL:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]