Wintrust Financial

WTFC

66.83

Perubahan Harian:

0.19 0.29%

Tahunan Perubahan:

-23.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CBSH	Commerce Bancshares	61.38		0.05	0.08%	-10.94%	7.24B	2019-09-16
ASB	Associated Banc	19.95		0.26	1.25%	-23.71%	4.57B	2019-09-16
BUSE	First Busey	26.41		-0.01	-0.04%	-11.20%	1.5B	2019-09-16
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
WTFC	Wintrust Financial	66.83		0.19	0.29%	-23.80%	5B	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10163	0.0016	0.15%
GBPUSD	1.24091	0.0019	-0.15%
AUDUSD	0.68325	0.0032	-0.46%
NZDUSD	0.63249	0.0018	-0.29%
USDJPY	108.17	0.0530	0.05%
USDCNY	7.09429	0.0328	0.46%
USDCHF	0.99533	0.0028	0.29%
USDCAD	1.32577	0.0023	0.17%
USDMXN	19.4877	0.0477	0.25%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1976	0.2146	0.34%
DXY	98.633	0.0230	0.02%
BTCUSD	10,172.90	97	-0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,033	43	-0.16%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,840	12	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	12	0.16%
DAX	12,361	19	-0.15%
CAC 40	5,607	6	0.10%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,005	44	-0.49%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
Switzerland	-0.69	0.010	0.01%
Spain	0.26	0.010	-0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.9317	1.06	-1.69%
Brent	67.9218	1.15	-1.67%
Natural gas	2.6825	0.00	-0.15%
Gasoline	1.7479	0.01	-0.41%
Heating oil	2.0747	0.01	-0.57%
Gold	1,500.21	0.20	-0.01%
Silver	17.8325	0.01	-0.06%
Copper	2.5937	0.02	-0.86%
Soybeans	896.0558	5.75	-0.64%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]