Wintrust Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
Bancfirst 126.13 -0.72 -0.57% 14.45% 2025-07-25
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Bank of Hawaii 66.00 -1.43 -2.12% -3.85% 2025-07-24
First Busey 23.18 -0.15 -0.64% -18.41% 2025-07-25
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 66.14 -1.34 -1.99% 25.37% 2025-07-25
CVB Financial 19.45 -0.31 -1.57% 0.05% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 16.84% 2025-07-25
First Financial Bancorp 24.80 0.96 4.03% -5.70% 2025-07-25
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Fulton Financial 18.52 -0.19 -1.02% -6.28% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Lakeland Financial 64.26 -0.66 -1.02% -9.17% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Renasant 36.40 -0.60 -1.62% -0.03% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
1st Source 63.28 0.26 0.41% 3.74% 2025-07-23
Stock Yards Bancorp 79.38 -2.16 -2.65% 24.81% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
UMB Financial 107.67 -0.57 -0.53% 12.39% 2025-07-24
US Bancorp 45.91 -0.21 -0.46% 1.75% 2025-07-25
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Harga Hari Tahun Tanggal
USND 21095 37.12 0.18% 22.78% 2025-07-25
US2000 2249 -4.08 -0.18% -0.49% 2025-07-25
US400 3191 1.88 0.06% 3.78% 2025-07-25