Wintrust Financial - Harga Saham


Harga Hari Tahun
Associated Banc 21.01 0.19 0.91% -0.94%
Bancfirst 113.22 1.27 1.13% 93.74%
BankUnited 40.18 0.37 0.93% -5.57%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
First Busey 24.48 0.16 0.66% 2.00%
Cadence Bank 27.47 0.41 1.52% -3.85%
Cathay General Bancorp 43.87 0.85 1.98% 9.87%
Commerce Bancshares 72.11 -0.21 -0.29% 1.39%
Cullen/Frost Bankers 134.31 0.88 0.66% 14.98%
Comerica 84.31 2.36 2.88% 11.67%
CVB Financial 27.18 0.41 1.53% 34.55%
East West Bancorp 74.66 0.76 1.03% -2.66%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
First Horizon National 23.14 0.17 0.74% 41.27%
FNB 12.54 0.19 1.54% 5.82%
First Republic Bank 165.98 3.15 1.93% -17.08%
Fulton Financial 17.04 0.10 0.59% 5.58%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
Lakeland Financial 78.90 1.56 2.02% 8.53%
Mercantile Bank 35.67 0.36 1.02% 8.16%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Pacwest Bancorp 29.38 0.20 0.69% -31.26%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Renasant 34.35 0.37 1.09% -6.51%
Signature Bank 202.06 4.92 2.50% -21.68%
SVB Financial 455.21 2.97 0.66% -22.97%
Synovus Financial 42.57 0.46 1.09% -3.97%
1st Source 49.01 0.45 0.93% 3.51%
Stock Yards Bancorp 70.03 0.37 0.53% 35.32%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
UMB Financial 95.63 0.90 0.95% 1.89%
Umpqua 18.76 0.43 2.35% -7.81%
US Bancorp 48.44 0.57 1.19% -16.80%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Webster Financial 48.88 0.84 1.75% -4.98%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%