Franklin Electric - Harga Saham

Harga Saham
102.72
Perubahan Harian
0.18 0.18%
Bulanan
-2.34%
Tahunan
17.43%
Q2 Perkiraan
104.77
Harga Chg Hari Tahun Tanggal
AIN Albany International 87.35 -0.03 -0.03% 1.22% 2024-04-26
AME Ametek 177.77 -0.35 -0.19% 29.41% 2024-04-26
AOS A.O. Smith 83.61 0.76 0.92% 21.95% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CMCO Columbus McKinnon 41.64 0.43 1.04% 24.67% 2024-04-26
DHR Danaher 246.43 0.96 0.39% 6.49% 2024-04-26
DOV Dover 180.64 1.46 0.81% 24.94% 2024-04-26
ESE ESCO Technologies 104.59 0.31 0.30% 13.71% 2024-04-26
FELE Franklin Electric 102.72 0.18 0.18% 17.43% 2024-04-26
FLS Flowserve 46.89 0.54 1.17% 45.98% 2024-04-26
FTV Fortive 75.81 -0.47 -0.62% 19.20% 2024-04-26
GGG Graco 82.96 -0.17 -0.20% 20.30% 2024-04-26
GRC Gorman Rupp 32.37 0.92 2.91% 38.02% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HI Hillenbrand 49.01 0.56 1.16% 11.72% 2024-04-26
IEX IDEX 222.52 -1.05 -0.47% 7.07% 2024-04-26
ITT ITT 131.53 1.38 1.06% 62.36% 2024-04-26
KAI Kadant 279.78 0.20 0.07% 52.04% 2024-04-26
KMT Kennametal 23.97 0.21 0.88% -3.46% 2024-04-26
LXFR Luxfer 9.67 0.08 0.83% -38.01% 2024-04-26
MWA Mueller Water Products 16.16 0.01 0.06% 24.79% 2024-04-26
NDSN Nordson 261.08 1.28 0.49% 20.82% 2024-04-26
NPO EnPro Industries 151.84 2.46 1.65% 64.51% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 171.77 0.17 0.10% 44.71% 2024-04-26
TNC Tennant 115.76 0.30 0.26% 78.12% 2024-04-26
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
WTS Watts Water Technologies 202.25 0.83 0.41% 29.18% 2024-04-26
XYL Xylem 131.52 0.73 0.56% 30.24% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15920 308.72 1.98% 31.12% 2024-04-26
RTY US2000 1992 10.63 0.54% 13.73% 2024-04-26