Franklin Electric - Harga Saham

FELE

79.97

Perubahan Harian:

-0.72%

Tahunan:

40.35%

Harga Hari Tahun
Altra Industrial Motion 61.11 1.34 2.24% 66.97%
Albany International 84.13 -1.56 -1.81% 69.74%
Ametek 136.89 -0.14 -0.10% 45.09%
A.O. Smith 69.45 -0.66 -0.94% 41.45%
ATS Automation Tooling Systems 36.75 -0.11 -0.30% 113.54%
Actuant 25.59 0.09 0.35% 28.85%
Colfax 45.27 0.35 0.78% 44.31%
CIRCOR International 30.21 0.15 0.50% 5.81%
Columbus McKinnon 45.90 0.50 1.10% 33.31%
Danaher 292.89 2.29 0.79% 44.90%
Dover 163.01 -0.82 -0.50% 52.52%
ESCO Technologies 92.59 0.77 0.83% 6.21%
Franklin Electric 79.97 -0.58 -0.72% 40.35%
Flowserve 41.72 -0.07 -0.17% 37.01%
L.B. Foster 17.75 0.01 0.06% 25.53%
Fortive Corp 68.84 0.07 0.10% -6.47%
Graco 75.75 0.31 0.40% 41.10%
Gorman Rupp 34.98 -0.05 -0.14% 11.72%
Chart Industries 145.59 2.61 1.82% 113.26%
Hillenbrand 45.33 0.61 1.36% 54.97%
IDEX 219.62 -6.63 -2.93% 31.82%
ITT 96.22 -0.49 -0.51% 57.76%
Kadant 174.41 0.41 0.24% 58.55%
Kennametal 35.47 0.24 0.68% 24.89%
Lydall 61.43 -0.02 -0.03% 249.03%
Luxfer 19.90 0 0% 47.52%
Mueller Water Products 14.55 -0.10 -0.68% 42.23%
Nordson 222.86 1.46 0.66% 13.23%
NN 6.82 -0.06 -0.87% 24.68%
EnPro Industries 91.66 0.30 0.33% 84.46%
Park Ohio 30.58 1.37 4.69% 101.32%
Pentair Ordinary Share 71.31 -0.59 -0.81% 63.24%
Proto Labs 84.21 0.06 0.07% -30.47%
Regal Beloit Corporation 135.61 1.39 1.04% 43.37%
Rbc Bearings 231.02 -0.47 -0.20% 86.22%
Rexnord 53.14 0.10 0.19% 75.84%
Helios Technologies Inc. 79.02 0.05 0.06% 105.94%
Standex Intl 91.24 -0.01 -0.01% 63.45%
Tennant 77.83 0.45 0.58% 11.81%
Trimas 33.23 0.82 2.51% 33.43%
Watts Water Technologies 146.07 0.22 0.15% 69.92%
Xylem 122.25 -1.70 -1.37% 58.42%

Harga Hari Tahun
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%