Franklin Electric - Harga Saham

Harga Saham
86.22
Perubahan Harian
0.37 0.43%
Bulanan
-3.50%
Tahunan
-11.31%
Q2 Perkiraan
84.11

Harga Chg Hari Tahun Tanggal
Albany International 68.03 0.34 0.49% -18.96% 2025-06-18
Ametek 178.25 2.60 1.48% 4.18% 2025-06-18
A.O. Smith 63.52 0.31 0.49% -24.53% 2025-06-18
ATS Automation Tooling Systems 42.30 0.26 0.62% -1.58% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Columbus McKinnon 14.85 -0.03 -0.20% -57.84% 2025-06-18
Danaher 196.11 0.32 0.16% -23.79% 2025-06-18
Dover 176.65 0.61 0.35% -3.56% 2025-06-18
ESCO Technologies 183.41 1.15 0.63% 75.44% 2025-06-18
Franklin Electric 86.22 0.37 0.43% -11.31% 2025-06-18
Flowserve 46.81 0.40 0.86% -2.19% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
Graco 84.77 1.17 1.40% 5.69% 2025-06-18
Gorman Rupp 35.54 0.25 0.71% -3.35% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Hillenbrand 19.64 -0.07 -0.36% -52.92% 2025-06-18
IDEX 175.06 -0.78 -0.44% -13.79% 2025-06-18
ITT 151.56 1.74 1.16% 15.74% 2025-06-18
Kadant 312.84 2.17 0.70% 11.66% 2025-06-18
Kennametal 22.20 0.07 0.32% -6.09% 2025-06-18
Luxfer 11.62 0.07 0.61% 2.65% 2025-06-18
Mueller Water Products 23.51 0.09 0.38% 34.19% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
EnPro Industries 188.64 -0.38 -0.20% 26.73% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 157.10 4.33 2.83% -3.61% 2025-06-18
Tennant 75.64 0.76 1.01% -22.75% 2025-06-18
Trimas 27.03 0.18 0.67% 3.84% 2025-06-18
Watts Water Technologies 243.17 2.65 1.10% 29.73% 2025-06-18
Xylem 125.79 0.41 0.33% -9.77% 2025-06-18

Harga Hari Tahun Tanggal
USND 19607 86.29 0.44% 10.64% 2025-06-18
US2000 2124 21.86 1.04% 5.28% 2025-06-18