Franklin Electric - Harga Saham

Harga Saham
96.20
Perubahan Harian
-1.66 -1.70%
Bulanan
2.60%
Tahunan
-3.52%
Q3 Perkiraan
96.79

Harga Chg Hari Tahun Tanggal
Albany International 62.29 -1.22 -1.92% -33.85% 2025-09-02
Ametek 184.35 -0.45 -0.24% 10.75% 2025-09-02
A.O. Smith 70.44 -0.85 -1.19% -13.12% 2025-09-02
ATS Automation Tooling Systems 37.28 -0.74 -1.95% 6.51% 2025-09-02
Enerpac Tool Group 41.89 -0.45 -1.06% 1.58% 2025-09-02
Columbus McKinnon 14.79 -0.19 -1.27% -54.81% 2025-09-02
Danaher 203.10 -2.72 -1.32% -23.11% 2025-09-02
Dover 174.71 -4.15 -2.32% -3.06% 2025-09-02
ESCO Technologies 200.01 -0.90 -0.45% 66.80% 2025-09-02
Franklin Electric 96.20 -1.66 -1.70% -3.52% 2025-09-02
Flowserve 53.14 -0.52 -0.97% 6.54% 2025-09-02
Fortive 46.84 -1.02 -2.13% -35.55% 2025-09-02
Graco 84.40 -0.99 -1.16% 1.26% 2025-09-02
Gorman Rupp 42.20 -0.57 -1.33% 8.26% 2025-09-02
Chart Industries 198.91 -0.45 -0.23% 62.51% 2025-09-02
Hillenbrand 24.72 -0.67 -2.64% -25.00% 2025-09-02
IDEX 161.59 -2.91 -1.77% -20.58% 2025-09-02
ITT 168.78 -1.48 -0.87% 21.23% 2025-09-02
Kadant 316.10 -7.19 -2.22% -1.57% 2025-09-02
Kennametal 21.25 -0.18 -0.84% -17.86% 2025-09-02
Luxfer 13.22 -0.20 -1.49% 17.83% 2025-09-02
Mueller Water Products 26.36 0 0% 27.96% 2025-09-02
Nordson 221.92 -3.17 -1.41% -11.29% 2025-09-02
EnPro Industries 215.06 -3.71 -1.70% 33.72% 2025-09-02
Regal Rexnord 146.85 -2.49 -1.66% -12.49% 2025-09-02
Rbc Bearings 384.49 -5.48 -1.40% 29.09% 2025-09-02
Helios Technologies 53.09 -1.15 -2.12% 20.14% 2025-09-02
Standex Intl 201.95 -2.12 -1.04% 13.04% 2025-09-02
Tennant 81.17 -0.88 -1.07% -16.90% 2025-09-02
Trimas 38.41 -0.26 -0.67% 50.57% 2025-09-02
Watts Water Technologies 274.67 -2.23 -0.81% 39.64% 2025-09-02
Xylem 140.15 -1.41 -1.00% 7.40% 2025-09-02

Harga Hari Tahun Tanggal
USND 21221 -234.18 -1.09% 23.84% 2025-09-02
US2000 2346 -20.65 -0.87% 9.15% 2025-09-02