XP Inc - Harga Saham

Grafik
Quotes

XP

39.79

Perubahan Harian:

-0.76 -1.87%

Tahunan:

5.54%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BBAS3	Banco Do Brasil	36.30		-1.16	-3.10%	-26.59%	2021-01-15
BBDC4	Banco Bradesco	26.74		-0.76	-2.76%	-22.81%	2021-01-15
BBSE3	BB Seguridade	29.35		-0.63	-2.10%	-18.63%	2021-01-15
BGCP	BGC Partners	3.80		-0.06	-1.55%	-35.26%	2021-01-15
BMA	Banco Macro	13.96		-0.47	-3.24%	-57.57%	2021-01-15
BOLSAA	Bolsa Mexicana de Valores	47.02		-1.51	-3.11%	10.56%	2021-01-15
BPAC11	Banco BTG Pactual SA	91.52		0.26	0.28%	23.68%	2021-01-14
BRSR6	Banco do Estado do Rio Grande do Sul SA	14.73		0.28	1.94%	-27.13%	2021-01-14
BVMF3	BM&F Bovespa	59.82		-1.84	-2.98%	36.11%	2021-01-15
CF	Canaccord Genuity	11.78		-0.06	-0.51%	134.19%	2021-01-15
CIEL3	Cielo	3.82		-0.11	-2.80%	-47.67%	2021-01-15
COWN	Cowen	29.98		-0.01	-0.03%	79.74%	2021-01-15
EVR	Evercore Partners	118.77		0.68	0.58%	53.77%	2021-01-15
GENTERA*	Gentera	9.36		0.20	2.18%	-56.14%	2021-01-15
GFINBURO	Inbursa	20.54		-0.11	-0.53%	-17.18%	2021-01-15
GFNORTEO	Banorte	116.82		-1.81	-1.53%	5.21%	2021-01-15
GGAL	Grupo Financiero Galicia	8.00		-0.27	-3.26%	-47.58%	2021-01-15
GHL	Greenhill	13.03		-0.91	-6.53%	-24.29%	2021-01-15
IBKR	Interactive Brokers	69.02		0.32	0.47%	38.62%	2021-01-15
IRBR3	Brasil RE (Instituto de Resseguros do Brasil	7.71		-0.15	-1.91%	-81.56%	2021-01-15
ITSA4	Itaúsa	11.61		-0.47	-3.89%	-13.94%	2021-01-15
ITUB4	Itaú Unibanco	31.36		-1.23	-3.77%	-9.63%	2021-01-15
LAZ	Lazard	45.44		-1.23	-2.63%	2.00%	2021-01-15
MC	Moelis & Company	55.19		0.70	1.28%	58.05%	2021-01-15
OPY	Oppenheimer USA	32.58		0.39	1.21%	18.60%	2021-01-15
PJC	Piper Sandler Companies	103.67		-0.77	-0.74%	93.09%	2021-01-15
PSSA3	Porto Seguro SA	49.71		0.58	1.18%	-19.51%	2021-01-14
SANB11	Banco Santander	43.70		-2.30	-5.00%	-3.64%	2021-01-15
SANMEXB	Santander México	21.22		-0.15	-0.70%	-21.93%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

XP:US

Aktiva

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]