XP - Harga Saham


Harga Chg Hari Tahun Tanggal
Banco Do Brasil 21.07 0.42 2.03% -26.49% 2025-08-18
BB Seguridade 32.86 0.07 0.21% -8.85% 2025-08-18
BGC Partners 10.22 -0.05 -0.49% 7.35% 2025-08-18
Banco Macro 70.88 2.12 3.08% 22.71% 2025-08-18
Bolsa Mexicana de Valores 38.44 -0.37 -0.95% 26.70% 2025-08-18
Banco BTG Pactual 45.07 0.62 1.39% 24.13% 2025-08-18
Banco do Estado do Rio Grande do Sul 11.94 0.12 1.02% -5.09% 2025-08-18
B3 Sa Brasil Bolsa Balcao 13.16 0.01 0.08% 2.89% 2025-08-18
Canaccord Genuity 10.14 0.01 0.10% 20.14% 2025-08-18
Evercore Partners 304.64 -3.07 -1.00% 26.45% 2025-08-18
Inbursa 48.93 -0.55 -1.11% 2.84% 2025-08-18
Banorte 165.50 -1.53 -0.92% 16.74% 2025-08-18
Grupo Financiero Galicia 49.23 0.97 2.01% 42.12% 2025-08-18
Interactive Brokers 63.64 0.33 0.52% 108.74% 2025-08-18
Brasil RE (Instituto de Resseguros do Brasil 47.70 0.67 1.42% 3.25% 2025-08-18
Itaúsa 11.10 0.07 0.63% 0.54% 2025-08-18
Lazard 53.57 -0.44 -0.81% 11.84% 2025-08-18
Moelis & Company 71.62 -0.46 -0.64% 10.64% 2025-08-18
Piper Sandler Companies 325.69 -0.16 -0.05% 20.89% 2025-08-18
Porto Seguro 53.11 0.75 1.43% 61.67% 2025-08-18
Banco Santander Brazil 27.27 0.34 1.26% -11.32% 2025-08-18

Harga Hari Tahun Tanggal
USND 21630 6.80 0.03% 20.99% 2025-08-18