Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
XP Inc - Harga Saham
Grafik
Quotes
XP
39.79
Perubahan Harian:
-0.76
-1.87%
Tahunan:
5.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BBAS3
Banco Do Brasil
36.30
-1.16
-3.10%
-26.59%
2021-01-15
BBDC4
Banco Bradesco
26.74
-0.76
-2.76%
-22.81%
2021-01-15
BBSE3
BB Seguridade
29.35
-0.63
-2.10%
-18.63%
2021-01-15
BGCP
BGC Partners
3.80
-0.06
-1.55%
-35.26%
2021-01-15
BMA
Banco Macro
13.96
-0.47
-3.24%
-57.57%
2021-01-15
BOLSAA
Bolsa Mexicana de Valores
47.02
-1.51
-3.11%
10.56%
2021-01-15
BPAC11
Banco BTG Pactual SA
91.52
0.26
0.28%
23.68%
2021-01-14
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.73
0.28
1.94%
-27.13%
2021-01-14
BVMF3
BM&F Bovespa
59.82
-1.84
-2.98%
36.11%
2021-01-15
CF
Canaccord Genuity
11.78
-0.06
-0.51%
134.19%
2021-01-15
CIEL3
Cielo
3.82
-0.11
-2.80%
-47.67%
2021-01-15
COWN
Cowen
29.98
-0.01
-0.03%
79.74%
2021-01-15
EVR
Evercore Partners
118.77
0.68
0.58%
53.77%
2021-01-15
GENTERA*
Gentera
9.36
0.20
2.18%
-56.14%
2021-01-15
GFINBURO
Inbursa
20.54
-0.11
-0.53%
-17.18%
2021-01-15
GFNORTEO
Banorte
116.82
-1.81
-1.53%
5.21%
2021-01-15
GGAL
Grupo Financiero Galicia
8.00
-0.27
-3.26%
-47.58%
2021-01-15
GHL
Greenhill
13.03
-0.91
-6.53%
-24.29%
2021-01-15
IBKR
Interactive Brokers
69.02
0.32
0.47%
38.62%
2021-01-15
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.71
-0.15
-1.91%
-81.56%
2021-01-15
ITSA4
Itaúsa
11.61
-0.47
-3.89%
-13.94%
2021-01-15
ITUB4
Itaú Unibanco
31.36
-1.23
-3.77%
-9.63%
2021-01-15
LAZ
Lazard
45.44
-1.23
-2.63%
2.00%
2021-01-15
MC
Moelis & Company
55.19
0.70
1.28%
58.05%
2021-01-15
OPY
Oppenheimer USA
32.58
0.39
1.21%
18.60%
2021-01-15
PJC
Piper Sandler Companies
103.67
-0.77
-0.74%
93.09%
2021-01-15
PSSA3
Porto Seguro SA
49.71
0.58
1.18%
-19.51%
2021-01-14
SANB11
Banco Santander
43.70
-2.30
-5.00%
-3.64%
2021-01-15
SANMEXB
Santander México
21.22
-0.15
-0.70%
-21.93%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
XP:US
Aktiva
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]