XP - Harga Saham

Harga Saham
15.43
Perubahan Harian
0.88 6.05%
Bulanan
9.12%
Tahunan
-39.04%
Q1 Perkiraan
15.34


Harga Chg Hari Tahun Tanggal
Banco Do Brasil 28.06 0.33 1.19% -51.11% 2025-03-07
BB Seguridade 39.02 -0.03 -0.08% 19.00% 2025-03-07
BGC Partners 9.32 -0.12 -1.27% 9.65% 2025-03-07
Banco Macro 85.25 2.57 3.11% 113.66% 2025-03-07
Bolsa Mexicana de Valores 36.94 -0.36 -0.97% -1.99% 2025-03-07
Banco BTG Pactual 32.08 0.63 2.00% -9.96% 2025-03-07
Banco do Estado do Rio Grande do Sul 11.10 0.19 1.74% -26.15% 2025-03-07
B3 Sa Brasil Bolsa Balcao 10.70 0.06 0.56% -14.13% 2025-03-07
Canaccord Genuity 8.67 0.11 1.29% 7.57% 2025-03-07
Evercore Partners 206.74 -3.66 -1.74% 5.30% 2025-03-07
Inbursa 46.98 -0.28 -0.59% -7.94% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
Grupo Financiero Galicia 57.63 0.81 1.43% 155.11% 2025-03-07
Interactive Brokers 192.17 2.47 1.30% 78.08% 2025-03-07
Brasil RE (Instituto de Resseguros do Brasil 46.91 -0.01 -0.02% 9.60% 2025-03-07
Itaúsa 8.96 0.09 1.01% -14.09% 2025-03-07
Lazard 48.94 1.33 2.79% 23.90% 2025-03-07
Moelis & Company 61.82 -0.65 -1.04% 16.20% 2025-03-07
Piper Sandler Companies 254.22 -1.92 -0.75% 32.42% 2025-03-07
Porto Seguro 37.67 0.08 0.21% 21.13% 2025-03-07
Banco Santander Brazil 25.94 0.62 2.45% -9.08% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07