XP - Harga Saham


Harga Chg Hari Tahun Tanggal
Banco Do Brasil 22.45 0.15 0.67% -16.01% 2025-07-04
BB Seguridade 36.73 0.24 0.66% 10.73% 2025-07-04
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
Bolsa Mexicana de Valores 42.89 -0.78 -1.79% 38.22% 2025-07-04
Banco BTG Pactual 42.52 0.22 0.52% 30.55% 2025-07-04
Banco do Estado do Rio Grande do Sul 11.68 -0.01 -0.09% 1.30% 2025-07-04
B3 Sa Brasil Bolsa Balcao 14.83 0.21 1.44% 40.97% 2025-07-04
Canaccord Genuity 10.65 0.12 1.14% 21.02% 2025-07-04
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Inbursa 50.48 -0.44 -0.86% 16.23% 2025-07-04
Banorte 174.33 1.13 0.65% 17.62% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Brasil RE (Instituto de Resseguros do Brasil 46.41 0.17 0.37% 51.67% 2025-07-04
Itaúsa 11.08 -0.03 -0.27% 11.36% 2025-07-04
Lazard 50.37 0.35 0.70% 27.36% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 13.29% 2025-07-03
Piper Sandler Companies 293.44 0.47 0.16% 26.29% 2025-07-03
Porto Seguro 56.56 -0.05 -0.09% 89.16% 2025-07-04
Banco Santander Brazil 29.22 -0.19 -0.65% 7.78% 2025-07-04

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03