First Merchants - Harga Saham



Harga Chg Hari Tahun Tanggal
Associated Banc 22.47 0.14 0.63% 4.08% 2025-04-28
Bancfirst 118.66 0.54 0.46% 33.79% 2025-04-28
First Busey 20.94 0.27 1.31% -7.18% 2025-04-28
Community Bank System 55.65 0.42 0.76% 27.08% 2025-04-28
Citizens Financial 37.30 0.25 0.67% 6.56% 2025-04-28
Comerica 53.87 0.75 1.40% 4.69% 2025-04-28
Customers Bancorp 49.25 0.40 0.82% 3.47% 2025-04-28
CVB Financial 18.52 0.06 0.33% 12.52% 2025-04-28
First Financial Bancorp 23.17 0.24 1.05% 3.99% 2025-04-28
First Financial Bankshares 33.49 0.12 0.36% 12.72% 2025-04-28
Fifth Third Bancorp 35.75 0.47 1.33% -3.31% 2025-04-28
First Merchants 35.60 0.04 0.11% 5.26% 2025-04-28
Huntington Bancshares 14.58 0.18 1.25% 7.52% 2025-04-28
Independent Bank 58.18 0.14 0.24% 13.86% 2025-04-28
KeyCorp 14.91 0.19 1.26% 1.39% 2025-04-28
Lakeland Financial 54.84 1.34 2.50% -7.30% 2025-04-28
NBT Bancorp 42.47 -0.13 -0.31% 20.41% 2025-04-28
OFG Bancorp 38.98 0.97 2.55% 7.41% 2025-04-28
Old National Bancorp 20.74 -0.10 -0.48% 24.19% 2025-04-28
PNC 159.20 0.74 0.47% 2.19% 2025-04-29
Pacific Premier Bancorp 20.54 -0.06 -0.29% -6.59% 2025-04-28
1st Source 60.05 2.12 3.66% 19.62% 2025-04-28
Tfs Financial 12.99 0.05 0.39% 6.65% 2025-04-28
Townebank 32.90 0.06 0.18% 25.38% 2025-04-28
US Bancorp 40.19 0.26 0.65% -2.55% 2025-04-28
WesBanco 29.79 0.24 0.81% 8.84% 2025-04-28

Harga Hari Tahun Tanggal
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1959 7.93 0.41% -2.83% 2025-04-29