First Merchants - Harga Saham

Grafik
Quotes

FRME

24.15

Perubahan Harian:

0.03 0.12%

Tahunan:

-37.50%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
FRME	First Merchants	24.15		0.03	0.12%	-37.50%	2020-09-18
GABC	German American Bancorp	28.91		-0.18	-0.62%	-11.29%	2020-09-17
HBNC	Horizon Bancorp	10.32		0.01	0.10%	-41.06%	2020-09-18
LKFN	Lakeland Financial	43.42		-0.06	-0.14%	-3.53%	2020-09-18
ONB	Old National Bancorp	13.49		0.04	0.30%	-24.21%	2020-09-18
SRCE	1st Source	32.72		-0.16	-0.49%	-30.63%	2020-09-17
THFF	First Financial Thff	32.05		-0.09	-0.28%	-27.21%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10912		1.88	0.02%	33.35%	2020-09-18
RTY	Russell 2000	1555		12.64	0.82%	-0.40%	2020-09-18

FRME:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18561	0.0005	0.04%
GBPUSD	1.29580	0.0018	-0.14%
AUDUSD	0.73075	0.0009	-0.12%
NZDUSD	0.67817	0.0018	0.26%
USDJPY	104.33	0.4020	-0.38%
USDCNY	6.77040	0.0188	0.28%
USDCHF	0.90980	0.0015	0.17%
USDCAD	1.31759	0.0026	0.20%
USDMXN	20.9597	0.0769	0.37%
USDINR	73.5530	0.0470	-0.06%
USDBRL	5.2979	0.0585	1.12%
USDRUB	75.5378	0.3483	0.46%
DXY	92.846	0.1244	-0.13%
BTCUSD	10,936.56	4	-0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,922	20	0.07%
S&P 500	3,356	1	-0.03%
NASDAQ 100	11,032	48	-0.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,024	26	-0.42%
DAX	13,167	41	-0.31%
CAC 40	4,987	52	-1.04%
FTSE MIB	19,505	230	-1.16%
IBEX 35	6,941	145	-2.05%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,957	14	-0.48%
TSX	16,294	48	0.29%
[+]

	Realisasi	Chg	%Chg
Apple	108.78	1.55	-1.40%
Tesla	441.51	18.42	4.35%
Microsoft	201.61	1.30	-0.64%
Amazon	2,978.90	29.83	-0.99%
Alphabet	1,474.59	11.37	-0.77%
Facebook	254.50	0.22	-0.09%
Alibaba	273.76	1.92	-0.70%
Visa	204.38	0.89	-0.43%
JPMorgan Chase	98.59	0.03	0.03%
Intel	50.00	0.31	-0.62%
Johnson & Johnson	147.44	0.27	0.18%
Procter & Gamble	137.14	0.36	-0.26%
Exxon Mobil	37.41	0.21	-0.56%
3M	171.57	0.74	-0.43%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2500	0.28	0.68%
Brent	43.3400	0.04	0.09%
Natural gas	1.9870	0.02	0.86%
Gasoline	1.2234	0.00	0.17%
Heating oil	1.1595	0.00	0.14%
Gold	1,954.25	11.65	0.60%
Silver	26.953	0.15	-0.54%
Copper	3.0670	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,035.5000	8.00	0.78%
Wheat	561.7500	5.50	0.99%
Coffee	116.15	1.95	-1.65%
Cotton	63.85	0.45	-0.70%
Orange Juice	117.50	0.35	0.30%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.007	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]