First Merchants - Harga Saham

Harga Saham
38.51
Perubahan Harian
-0.67 -1.71%
Bulanan
6.29%
Tahunan
12.24%
Q2 Perkiraan
38.56

Harga Chg Hari Tahun Tanggal
Associated Banc 23.28 -0.70 -2.92% 8.43% 2025-05-21
Bancfirst 126.43 -3.11 -2.40% 41.64% 2025-05-21
First Busey 21.91 -0.59 -2.62% -6.05% 2025-05-21
Community Bank System 56.64 -1.40 -2.41% 19.17% 2025-05-21
Citizens Financial 40.05 -1.22 -2.94% 11.53% 2025-05-21
Comerica 56.63 -1.47 -2.52% 6.50% 2025-05-21
Customers Bancorp 51.84 -1.96 -3.64% 9.76% 2025-05-21
CVB Financial 19.16 -0.43 -2.20% 14.39% 2025-05-21
First Financial Bancorp 24.37 -0.52 -2.09% 5.59% 2025-05-21
First Financial Bankshares 34.77 -0.97 -2.71% 14.79% 2025-05-21
Fifth Third Bancorp 37.90 -1.17 -2.99% 0.91% 2025-05-21
First Merchants 38.51 -0.67 -1.71% 12.24% 2025-05-21
Huntington Bancshares 15.46 -0.48 -3.01% 11.14% 2025-05-21
Independent Bank 62.89 -1.24 -1.93% 16.33% 2025-05-21
KeyCorp 15.74 -0.54 -3.29% 4.93% 2025-05-21
Lakeland Financial 60.42 -0.90 -1.47% -1.11% 2025-05-21
NBT Bancorp 43.03 -0.65 -1.49% 13.00% 2025-05-21
OFG Bancorp 41.91 -0.59 -1.38% 12.11% 2025-05-21
Old National Bancorp 21.23 -0.37 -1.71% 24.30% 2025-05-21
PNC 173.46 -3.84 -2.17% 10.96% 2025-05-21
Pacific Premier Bancorp 21.67 -0.44 -1.99% -5.99% 2025-05-21
1st Source 62.01 -0.64 -1.02% 20.38% 2025-05-21
Tfs Financial 13.32 -0.17 -1.26% 1.37% 2025-05-21
Townebank 34.87 -0.40 -1.13% 25.84% 2025-05-21
US Bancorp 43.21 -1.19 -2.68% 6.11% 2025-05-21
WesBanco 31.47 -0.47 -1.47% 10.65% 2025-05-21

Harga Hari Tahun Tanggal
USND 18957 -185.25 -0.97% 12.83% 2025-05-21
US2000 2054 -51.41 -2.44% -1.32% 2025-05-21