First Merchants - Harga Saham

Harga Saham
37.31
Perubahan Harian
-0.46 -1.22%
Bulanan
-4.85%
Tahunan
16.74%
Q2 Perkiraan
36.64

Harga Chg Hari Tahun Tanggal
Associated Banc 23.75 -0.28 -1.14% 16.06% 2025-06-11
Bancfirst 123.04 -2.05 -1.64% 46.39% 2025-06-11
First Busey 22.69 -0.42 -1.82% 0.84% 2025-06-11
Community Bank System 57.37 -0.60 -1.04% 29.47% 2025-06-11
Citizens Financial 41.41 -0.60 -1.42% 21.94% 2025-06-11
Comerica 57.96 -0.96 -1.63% 24.77% 2025-06-11
Customers Bancorp 52.88 -0.36 -0.67% 17.14% 2025-06-11
CVB Financial 19.03 -0.29 -1.50% 15.12% 2025-06-11
First Financial Bancorp 24.06 -0.35 -1.43% 12.96% 2025-06-11
First Financial Bankshares 36.89 -0.59 -1.57% 28.31% 2025-06-11
Fifth Third Bancorp 39.20 -0.58 -1.46% 8.75% 2025-06-11
First Merchants 37.31 -0.46 -1.22% 16.74% 2025-06-11
Huntington Bancshares 16.14 -0.17 -1.04% 29.69% 2025-06-11
Independent Bank 65.15 -0.48 -0.73% 33.81% 2025-06-11
KeyCorp 16.24 -0.12 -0.70% 20.92% 2025-06-11
Lakeland Financial 60.91 -0.93 -1.50% -1.22% 2025-06-11
NBT Bancorp 42.00 -0.64 -1.50% 15.96% 2025-06-11
OFG Bancorp 41.74 -0.27 -0.64% 13.76% 2025-06-11
Old National Bancorp 21.06 -0.51 -2.36% 30.65% 2025-06-11
PNC 177.80 -1.81 -1.01% 16.38% 2025-06-11
Pacific Premier Bancorp 21.46 -0.38 -1.74% -0.33% 2025-06-11
1st Source 61.72 -0.44 -0.71% 21.11% 2025-06-11
Tfs Financial 13.09 -0.12 -0.91% 4.55% 2025-06-11
Townebank 34.34 -0.24 -0.69% 29.00% 2025-06-11
US Bancorp 44.20 -1.06 -2.34% 12.50% 2025-06-11
WesBanco 31.80 0.04 0.13% 18.52% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2150 -6.72 -0.31% 4.50% 2025-06-11