First Merchants - Harga Saham

FRME

40.46

Perubahan Harian:

0.42%

Tahunan:

78.00%

Harga Hari Tahun
American National Bankshares 32.47 -0.22 -0.67% 61.54%
Associated Banc 21.15 0.29 1.39% 69.74%
Bancfirst 59.69 0.86 1.46% 47.97%
Berkshire Hills Bancorp 26.33 0.55 2.13% 179.81%
First Busey 24.16 0.33 1.38% 53.98%
Community Bank System 67.25 0.75 1.13% 26.15%
Citizens Financial 45.32 0.40 0.89% 85.51%
Comerica 78.44 1.27 1.65% 110.29%
Customers Bancorp 42.00 1.05 2.56% 271.35%
CVB Financial 19.77 0.29 1.49% 23.02%
Flagstar Bancorp 47.69 -2.39 -4.77% 58.86%
First Business Financial Services 28.38 0.23 0.82% 98.46%
First Financial Bancorp 22.94 0.27 1.19% 96.07%
First Financial Bankshares 44.97 -0.10 -0.22% 64.45%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Midwest Bancorp 18.49 0.15 0.82% 74.27%
First Merchants 40.46 0.17 0.42% 78.00%
German American Bancorp 37.80 0.44 1.18% 42.70%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Horizon Bancorp 17.49 0.03 0.17% 82.38%
Heritage Financial 25.15 0.38 1.53% 41.45%
HomeStreet 38.76 0.23 0.60% 55.29%
Heartland Financial USA 47.45 -0.04 -0.08% 61.89%
Independent Bank 73.92 0.05 0.07% 47.49%
KEY 21.14 0.17 0.81% 80.53%
Lakeland Financial 66.83 1.01 1.53% 65.18%
Midwestone Financial 29.15 0.14 0.48% 67.34%
NBT Bancorp 35.09 0.47 1.36% 31.57%
OFG Bancorp 24.12 0.16 0.67% 96.90%
Old National Bancorp 16.55 0.16 0.98% 33.58%
PNC 194.50 0.89 0.46% 85.41%
Pacific Premier Bancorp 40.05 0.37 0.93% 105.70%
Signature Bank 260.79 -0.19 -0.07% 210.46%
1st Source 46.55 0.56 1.22% 56.47%
Tfs Financial 18.99 0 0% 31.97%
First Financial Thff 40.78 0.32 0.79% 33.27%
Townebank 30.03 0.17 0.57% 88.51%
US Bancorp 59.79 0.50 0.84% 70.05%
WesBanco 31.80 -0.03 -0.09% 55.05%

Harga Hari Tahun
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%