FRME

44.19

Perubahan Harian:

1.03%

Tahunan:

62.94%

Harga Hari Tahun
American National Bankshares 32.93 0.18 0.55% 39.12%
Associated Banc 22.29 0.15 0.68% 53.09%
Bancfirst 66.38 1.18 1.81% 72.10%
Berkshire Hills Bancorp 27.87 0.33 1.20% 145.98%
First Busey 26.48 0.04 0.15% 51.31%
Community Bank System 78.81 -0.14 -0.18% 39.64%
Citizens Financial 47.85 0.60 1.27% 85.57%
Comerica 73.79 0.04 0.05% 88.53%
Customers Bancorp 40.69 0.47 1.17% 241.36%
CVB Financial 22.05 -0.01 -0.05% 19.12%
Flagstar Bancorp 45.27 0.19 0.42% 60.30%
First Business Financial Services 27.32 0.22 0.81% 67.61%
First Financial Bancorp 25.32 0.14 0.56% 84.15%
First Financial Bankshares 51.45 0.44 0.86% 73.23%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
First Midwest Bancorp 20.75 0.04 0.19% 55.20%
First Merchants 44.19 0.45 1.03% 62.94%
German American Bancorp 39.52 0.27 0.69% 35.95%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Horizon Bancorp 18.21 0.16 0.89% 75.60%
Heritage Financial 27.78 -0.12 -0.43% 55.46%
HomeStreet 43.26 -0.29 -0.67% 82.30%
Heartland Financial USA 49.79 0.04 0.08% 55.79%
Independent Bank 79.51 -0.67 -0.84% 20.88%
KEY 21.94 0.18 0.83% 65.96%
Lakeland Financial 59.83 -0.25 -0.42% 41.78%
Midwestone Financial 30.33 0.13 0.43% 52.49%
NBT Bancorp 37.90 -0.15 -0.39% 25.08%
OFG Bancorp 24.11 -0.01 -0.04% 92.57%
Old National Bancorp 18.58 -0.08 -0.43% 34.25%
PNC 183.13 0.45 0.24% 62.11%
Pacific Premier Bancorp 45.64 0.42 0.93% 122.69%
Signature Bank 248.33 5.00 2.05% 130.19%
1st Source 46.20 0.05 0.10% 39.20%
Tfs Financial 21.26 -0.08 -0.37% 42.59%
First Financial Thff 44.60 0.06 0.13% 27.47%
Townebank 30.45 0.18 0.57% 66.48%
US Bancorp 59.14 0.53 0.90% 57.66%
WesBanco 36.67 0.28 0.75% 76.13%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%