First Merchants - Harga Saham

FRME

40.30

Perubahan Harian:

1.72%

Tahunan:

-1.18%

Harga Hari Tahun
American National Bankshares 27.98 0.47 1.71% -22.26%
Associated Banc 19.32 0.15 0.78% -9.32%
Bancfirst 64.53 1.66 2.64% 5.22%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
First Busey 23.25 0.44 1.93% -13.83%
Community Bank System 70.58 2.58 3.79% 0.76%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Comerica 62.16 0.10 0.16% -5.80%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
Flagstar Bancorp 46.20 -0.98 -2.08% 23.23%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Merchants 40.30 0.68 1.72% -1.18%
German American Bancorp 34.40 0.47 1.39% -2.26%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
Independent Bank 78.08 -0.60 -0.76% 0.59%
KEY 18.20 0.05 0.28% -8.22%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Midwestone Financial 26.89 0.53 2.01% -19.61%
NBT Bancorp 35.05 0.87 2.55% -12.31%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Old National Bancorp 18.11 0.39 2.20% -0.33%
PNC 152.57 -1.12 -0.73% -0.09%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Signature Bank 160.27 8.51 5.61% 9.56%
1st Source 42.78 1.36 3.28% -13.58%
Tfs Financial 19.05 0.17 0.90% -4.13%
First Financial Thff 41.19 0.70 1.73% -5.57%
Townebank 25.73 0.89 3.58% -7.68%
US Bancorp 45.86 0.19 0.42% -16.44%
WesBanco 31.65 0.67 2.16% -12.59%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%

FRME:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan