First Merchants - Harga Saham

Harga Saham
39.74
Perubahan Harian
0 0%
Bulanan
4.50%
Tahunan
-3.89%
Q3 Perkiraan
39.52

Harga Chg Hari Tahun Tanggal
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
First Financial Bancorp 24.87 1.03 4.32% -11.46% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
First Merchants 39.74 0 0% -3.89% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Independent Bank 66.13 -0.51 -0.77% 3.09% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
OFG Bancorp 43.31 0.40 0.93% -6.86% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
1st Source 60.38 -1.61 -2.60% -7.77% 2025-07-25
Tfs Financial 12.69 -0.06 -0.47% -9.74% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Harga Hari Tahun Tanggal
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25