FRME

40.30

Perubahan Harian:

1.72%

Tahunan:

-1.18%

Harga Hari Tahun
American National Bankshares 27.98 0.47 1.71% -22.26%
Associated Banc 19.32 0.15 0.78% -9.32%
Bancfirst 64.53 1.66 2.64% 5.22%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
First Busey 23.25 0.44 1.93% -13.83%
Community Bank System 70.58 2.58 3.79% 0.76%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Comerica 62.16 0.10 0.16% -5.80%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
Flagstar Bancorp 46.20 -0.98 -2.08% 23.23%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Merchants 40.30 0.68 1.72% -1.18%
German American Bancorp 34.40 0.47 1.39% -2.26%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
Independent Bank 78.08 -0.60 -0.76% 0.59%
KEY 18.20 0.05 0.28% -8.22%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Midwestone Financial 26.89 0.53 2.01% -19.61%
NBT Bancorp 35.05 0.87 2.55% -12.31%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Old National Bancorp 18.11 0.39 2.20% -0.33%
PNC 152.57 -1.12 -0.73% -0.09%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Signature Bank 160.27 8.51 5.61% 9.56%
1st Source 42.78 1.36 3.28% -13.58%
Tfs Financial 19.05 0.17 0.90% -4.13%
First Financial Thff 41.19 0.70 1.73% -5.57%
Townebank 25.73 0.89 3.58% -7.68%
US Bancorp 45.86 0.19 0.42% -16.44%
WesBanco 31.65 0.67 2.16% -12.59%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%