First Merchants - Harga Saham

Harga Saham
40.26
Perubahan Harian
0.50 1.26%
Bulanan
6.65%
Tahunan
22.74%
Q3 Perkiraan
38.62

Harga Chg Hari Tahun Tanggal
Associated Banc 25.45 0.36 1.43% 21.95% 2025-07-02
Bancfirst 129.35 1.83 1.44% 49.36% 2025-07-02
First Busey 24.03 0.14 0.59% 1.35% 2025-07-02
Community Bank System 59.05 0.52 0.89% 25.45% 2025-07-02
Citizens Financial 46.77 0.67 1.45% 29.74% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 64.43 2.30 3.69% 30.42% 2025-07-02
CVB Financial 20.71 0.20 0.98% 22.84% 2025-07-02
First Financial Bancorp 25.53 0.43 1.71% 16.95% 2025-07-02
First Financial Bankshares 37.55 0.29 0.78% 28.20% 2025-07-02
Fifth Third Bancorp 43.02 0.58 1.37% 16.97% 2025-07-02
First Merchants 40.26 0.50 1.26% 22.74% 2025-07-02
Huntington Bancshares 17.35 0.17 0.99% 33.05% 2025-07-02
Independent Bank 66.18 0.84 1.29% 35.14% 2025-07-02
KeyCorp 18.19 0.32 1.79% 27.47% 2025-07-02
Lakeland Financial 64.67 1.02 1.60% 6.73% 2025-07-02
NBT Bancorp 43.25 0.43 1.00% 13.58% 2025-07-02
OFG Bancorp 44.49 0.64 1.45% 17.28% 2025-07-02
Old National Bancorp 22.42 0.26 1.17% 31.96% 2025-07-02
PNC 195.78 3.26 1.69% 24.08% 2025-07-02
Pacific Premier Bancorp 22.51 0.41 1.86% 0.36% 2025-07-02
1st Source 65.12 0.84 1.31% 22.96% 2025-07-02
Tfs Financial 13.25 0.16 1.22% 6.26% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
US Bancorp 47.50 1.01 2.17% 20.22% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02