Icahn Enterprises - Harga Saham


Harga Chg Hari Tahun Tanggal
Hitachi 4,086.00 -33.00 -0.80% 7.02% 2025-07-09
Mitsubishi Electric 3,102.00 36.00 1.17% 10.37% 2025-07-09
Matsui Securities 701.00 5.00 0.72% -16.75% 2025-07-09
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Alfa 14.16 0 0% 27.45% 2025-07-08
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Builders Firstsource 127.24 2.38 1.91% -5.26% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Icahn Enterprises 8.75 0.28 3.31% -48.01% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
MasTec 168.24 -3.74 -2.17% 64.88% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Smiths 2,254.00 8.00 0.36% 32.67% 2025-07-08
SNC Lavalin 98.61 0.36 0.37% 70.31% 2025-07-08
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
Trinity Industries 28.54 -0.06 -0.21% -0.52% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Wartsila 19.83 -0.11 -0.53% 11.47% 2025-07-08
WSP Global 278.69 -2.81 -1.00% 29.61% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08