Icahn Enterprises - Harga Saham

Harga Saham
8.38
Perubahan Harian
0.12 1.45%
Bulanan
-13.07%
Tahunan
-50.94%
Q2 Perkiraan
8.02


Harga Chg Hari Tahun Tanggal
Hitachi 3,296.00 79.00 2.46% 17.30% 2025-04-15
Mitsubishi Electric 2,569.00 -2.50 -0.10% 1.86% 2025-04-15
Matsui Securities 728.00 -2.00 -0.27% -9.45% 2025-04-15
Advance Auto Parts 32.42 -0.40 -1.20% -53.77% 2025-04-15
AGCO 84.30 -1.54 -1.79% -27.99% 2025-04-15
Alfa 12.58 -0.07 -0.55% 2.95% 2025-04-15
AutoZone 3,637.44 -38.03 -1.03% 24.97% 2025-04-15
Beacon Roofing Supply 123.07 -0.31 -0.25% 30.05% 2025-04-15
Builders Firstsource 118.64 -0.87 -0.72% -35.72% 2025-04-15
Carlisle Companies 352.23 -2.44 -0.69% -5.88% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Fortune Brands Innovations 51.35 -0.19 -0.37% -32.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
HF Sinclair 27.37 -0.50 -1.78% -53.58% 2025-04-15
Honeywell International 198.80 -1.45 -0.72% 4.24% 2025-04-15
Icahn Enterprises 8.38 0.12 1.45% -50.94% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
MasTec 118.67 0.47 0.40% 40.17% 2025-04-15
Owens Corning 138.31 -1.92 -1.37% -15.43% 2025-04-15
O'Reilly Automotive 1,398.34 -16.33 -1.15% 30.76% 2025-04-15
Oshkosh 85.18 -1.03 -1.19% -29.05% 2025-04-15
Prospect Capital 3.58 0.01 0.14% -33.46% 2025-04-15
Phillips 66 96.22 -1.70 -1.73% -39.03% 2025-04-15
Reinet Investments 46,406.00 481.00 1.05% 7.03% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 566.80 0.92 0.16% 7.51% 2025-04-15
Smiths 1,836.00 28.00 1.55% 14.97% 2025-04-15
SNC Lavalin 69.02 0.60 0.88% 26.36% 2025-04-15
Spirit AeroSystems 33.11 0.20 0.61% -1.87% 2025-04-15
Transnational Corp Of Nigeria 41.00 0.05 0.12% 204.83% 2025-04-15
Trinity Industries 25.28 -0.28 -1.10% -3.25% 2025-04-15
Valero Energy 107.46 -2.85 -2.58% -37.03% 2025-04-15
Westinghouse Air Brake Technologies 172.50 -0.85 -0.49% 18.59% 2025-04-15
Wesco International 150.02 -0.12 -0.08% -3.08% 2025-04-15
Wartsila 15.78 0.49 3.17% 3.27% 2025-04-15
WSP Global 249.15 3.69 1.50% 18.16% 2025-04-15

Harga Hari Tahun Tanggal
USND 16823 -8.32 -0.05% 6.04% 2025-04-15