Icahn Enterprises - Harga Saham

Harga Chg Hari Tahun Tanggal
6501 Hitachi 13,210.00 -105.00 -0.79% 69.88% 2024-04-23
6503 Mitsubishi Electric 2,416.00 -34.50 -1.41% 48.27% 2024-04-23
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AAP Advance Auto Parts 77.22 -1.45 -1.84% -39.85% 2024-04-22
ALFAA Alfa 11.97 -0.10 -0.83% 2.31% 2024-04-22
AZO AutoZone 2,960.89 -20.24 -0.68% 9.59% 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
MAS Masco 72.00 0.04 0.06% 41.18% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
ORLY O'Reilly Automotive 1,091.21 -0.17 -0.02% 20.53% 2024-04-22
PSEC Prospect Capital 5.42 -0.06 -1.10% -20.60% 2024-04-22
PSX Phillips 66 156.95 3.61 2.35% 55.01% 2024-04-22
REI Reinet Investments 43,710.00 421.00 0.97% 11.22% 2024-04-23
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
SMIN Smiths 1,609.00 23.00 1.45% -3.74% 2024-04-22
SPR Spirit AeroSystems 32.82 -0.99 -2.93% 5.26% 2024-04-22
TRANSCOR Transnational Corp Of Nigeria 14.40 0.40 2.86% 435.32% 2024-04-22
VLO Valero Energy 165.90 1.98 1.21% 34.93% 2024-04-22
WAB Westinghouse Air Brake Technologies 145.66 1.40 0.97% 44.81% 2024-04-22
WCC Wesco International 155.95 -16.61 -9.62% 9.13% 2024-04-22
WRT1V Wartsila 15.27 0.04 0.26% 70.92% 2024-04-22
WSP WSP Global 210.49 0.85 0.41% 18.13% 2024-04-22

Harga Hari Tahun Tanggal
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22