Icahn Enterprises - Harga Saham

Harga Saham
8.70
Perubahan Harian
-0.03 -0.34%
Bulanan
-2.03%
Tahunan
-44.30%
Q2 Perkiraan
8.18

Harga Chg Hari Tahun Tanggal
Hitachi 4,074.00 55.00 1.37% 20.04% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Advance Auto Parts 49.21 0.95 1.97% -23.40% 2025-06-18
AGCO 103.51 1.52 1.49% 1.15% 2025-06-18
Alfa 13.99 -0.20 -1.41% 34.39% 2025-06-17
AutoZone 3,617.75 12.21 0.34% 21.88% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Carlisle Companies 359.73 3.70 1.04% -14.78% 2025-06-18
Dover 176.94 0.90 0.51% -3.41% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.66 2.18 0.93% 43.89% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Icahn Enterprises 8.70 -0.03 -0.34% -44.30% 2025-06-18
Illinois Tool Works 242.96 1.86 0.77% -0.15% 2025-06-18
Masco 61.70 0.59 0.96% -11.10% 2025-06-18
3M 142.70 0.56 0.39% 41.53% 2025-06-18
MasTec 164.91 2.26 1.39% 49.01% 2025-06-18
Owens Corning 133.30 0.70 0.53% -25.66% 2025-06-18
O'Reilly Automotive 88.85 0.05 0.05% 26.07% 2025-06-18
Oshkosh 110.97 1.15 1.05% 4.82% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Phillips 66 123.74 -0.92 -0.74% -10.34% 2025-06-18
Reinet Investments 46,765.00 -484.00 -1.02% 1.27% 2025-06-18
Rockwell Automation 324.68 4.43 1.38% 24.65% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.26% 2025-06-18
Smiths 2,249.00 -1.00 -0.04% 32.45% 2025-06-18
SNC Lavalin 93.00 -0.73 -0.78% 61.49% 2025-06-18
Spirit AeroSystems 37.25 0.15 0.40% 19.62% 2025-06-18
Transnational Corp Of Nigeria 45.90 -0.10 -0.22% 306.19% 2025-06-18
Trinity Industries 26.23 0.39 1.51% -14.31% 2025-06-18
Valero Energy 139.56 -2.29 -1.61% -6.94% 2025-06-18
Westinghouse Air Brake Technologies 202.61 1.81 0.90% 24.36% 2025-06-18
Wesco International 178.22 6.75 3.94% 8.86% 2025-06-18
Wartsila 19.31 0.01 0.05% 1.60% 2025-06-18
WSP Global 272.34 -0.23 -0.08% 31.60% 2025-06-18

Harga Hari Tahun Tanggal
USND 19647 126.12 0.65% 10.87% 2025-06-18