Harga Chg Hari Tahun Tanggal
Hitachi 4,977.00 -15.00 -0.30% 18.70% 2026-02-20
Mitsubishi Electric 5,834.00 103.00 1.80% 146.79% 2026-02-20
Matsui Securities 936.00 -11.00 -1.16% 17.00% 2026-02-20
Advance Auto Parts 55.98 0.05 0.09% 26.02% 2026-02-19
AGCO 138.52 0.66 0.48% 36.15% 2026-02-19
Alfa 18.26 0.29 1.61% 6.85% 2026-02-19
AutoZone 3,745.49 0.85 0.02% 9.95% 2026-02-19
Builders Firstsource 111.43 -2.47 -2.17% -22.83% 2026-02-19
Carlisle Companies 407.65 2.02 0.50% 18.81% 2026-02-19
Dover 232.52 0.44 0.19% 12.64% 2026-02-19

Harga Hari Tahun Tanggal
USND 22683 -70.91 -0.31% 13.63% 2026-02-19