Icahn Enterprises - Harga Saham

Grafik
Quotes

IEP

55.75

Perubahan Harian:

-0.68 -1.21%

Tahunan:

-15.57%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6501	Hitachi	4,367.00		27.00	0.62%	-3.90%	2021-01-15
6503	Mitsubishi Electric	1,681.00		-1.00	-0.06%	10.09%	2021-01-15
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	8.76%	2021-01-15
AGCO	AGCO	114.13		-2.14	-1.84%	52.38%	2021-01-15
ALFAA	Alfa	13.64		-0.24	-1.73%	-12.56%	2021-01-15
AZO	AutoZone	1,248.33		0.31	0.02%	9.30%	2021-01-15
BECN	Beacon Roofing Supply	42.51		-0.70	-1.62%	17.11%	2021-01-15
BLDR	Builders Firstsource	40.87		0.62	1.54%	51.20%	2021-01-15
CSL	Carlisle Companies	153.00		-2.84	-1.82%	-6.10%	2021-01-15
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
FAST	Fastenal	50.48		0.16	0.32%	35.30%	2021-01-15
FBHS	Fortune Brands Home Security	88.32		-0.98	-1.10%	26.90%	2021-01-15
FTV	Fortive Corp	70.22		-0.31	-0.44%	-10.27%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.31%	2021-01-15
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HFC	HollyFrontier	28.21		-1.02	-3.49%	-39.89%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
IEP	Icahn Enterprises	55.75		-0.68	-1.21%	-15.57%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
MAS	Masco	56.09		-0.52	-0.92%	14.70%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
MTZ	MasTec	81.21		-0.19	-0.23%	27.27%	2021-01-15
NAV	Navistar International	43.93		-0.02	-0.05%	59.28%	2021-01-15
OC	Owens Corning	82.97		-0.44	-0.53%	28.12%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PSX	Phillips 66	71.74		-2.40	-3.24%	-30.88%	2021-01-15
RAVN	Raven Industries	36.57		-1.06	-2.82%	2.99%	2021-01-15
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.53%	2021-01-15
ROP	Roper Industries	411.62		4.21	1.03%	9.56%	2021-01-15
SMIN	Smiths	1,495.00		-32.00	-2.10%	-12.95%	2021-01-15
SNC	SNC Lavalin	23.44		0.59	2.58%	-25.47%	2021-01-15
SPR	Spirit AeroSystems	38.76		-1.47	-3.65%	-42.99%	2021-01-15
TRN	Trinity Industries	27.60		-0.49	-1.74%	28.37%	2021-01-15
VLO	Valero Energy	58.30		-1.97	-3.27%	-36.62%	2021-01-15
VRTV	Veritiv	22.45		-0.37	-1.59%	34.67%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.90		-1.80	-2.15%	2.58%	2021-01-15
WCC	Wesco International	85.07		-0.98	-1.13%	51.91%	2021-01-15
WRT1V	Wärtsilä	8.75		-0.23	-2.52%	-17.12%	2021-01-15
WSP	WSP Global	123.04		-0.07	-0.06%	30.96%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

IEP:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]