Altus
|
49.77 |
|
0.67 |
1.36% |
-3.32% |
2025-04-17 |
Altisource Portfolio Solutions
|
0.84 |
|
0.01 |
1.20% |
-44.00% |
2025-04-17 |
Pathward Financial
|
70.91 |
|
0.41 |
0.58% |
44.71% |
2025-04-17 |
CBRE Group
|
117.21 |
|
0.13 |
0.11% |
37.49% |
2025-04-17 |
Colliers International Group
|
158.55 |
|
1.13 |
0.72% |
7.64% |
2025-04-17 |
Dream Unlimited
|
18.30 |
|
0.29 |
1.61% |
1.67% |
2025-04-17 |
Forestar
|
18.41 |
|
-0.63 |
-3.31% |
-46.11% |
2025-04-17 |
Howard Hughes
|
65.61 |
|
-0.30 |
-0.46% |
10.47% |
2025-04-16 |
Jones Lang LaSalle
|
211.43 |
|
0.78 |
0.37% |
21.94% |
2025-04-17 |
Kennedy Wilson
|
6.87 |
|
0.21 |
3.08% |
-16.38% |
2025-04-17 |
Marcus & Millichap
|
31.39 |
|
0.60 |
1.93% |
2.13% |
2025-04-17 |
MORGUARD
|
112.30 |
|
0.49 |
0.44% |
1.17% |
2025-04-16 |
Onity Group
|
29.27 |
|
-0.34 |
-1.15% |
28.72% |
2025-04-16 |
Real Matters
|
5.51 |
|
0.01 |
0.18% |
1.10% |
2025-04-17 |
Transcontinental Realty Investors
|
27.84 |
|
0.01 |
0.04% |
-13.81% |
2025-04-17 |