	Harga	Chg	Hari	Tahun	Tanggal
Altus	43.68	-0.96	-2.15%	-28.51%	2026-10-07
American Realty Investors	15.85	0.08	0.51%	0.63%	2026-10-06
Altisource Portfolio Solutions	6.04	-0.25	-3.97%	-53.50%	2026-10-06
Pathward Financial	71.71	-1.35	-1.85%	-3.77%	2026-10-07
CBRE Group	126.72	-3.94	-3.02%	-16.47%	2026-10-07
Colliers International Group	119.73	-4.88	-3.92%	-43.31%	2026-10-07
Consumer Portfolio Services	9.05	0.04	0.44%	15.14%	2026-10-07
Dream Unlimited	16.50	-0.19	-1.14%	-14.68%	2026-10-07
Forestar	25.50	-0.81	-3.08%	-1.12%	2026-10-07
Howard Hughes	72.33	-0.95	-1.30%	-12.98%	2026-10-07

	Harga			Hari	Tahun	Tanggal
USND	27420		-179.61	-0.65%	18.99%	2026-10-07
US2000	2789		-41.68	-1.47%	12.26%	2026-10-07