	Harga	Chg	Hari	Tahun	Tanggal
Altus	46.79	-0.18	-0.38%	-8.43%	2026-03-27
American Realty Investors	15.28	-0.77	-4.80%	33.10%	2026-03-26
Altisource Portfolio Solutions	6.50	-0.09	-1.37%	12.33%	2026-03-26
Pathward Financial	87.56	-1.26	-1.42%	16.64%	2026-03-27
CBRE Group	131.57	-3.24	-2.40%	0.04%	2026-03-27
Colliers International Group	134.44	-2.34	-1.71%	-22.04%	2026-03-27
Consumer Portfolio Services	7.70	-0.07	-0.90%	-14.73%	2026-03-27
Dream Unlimited	18.10	-0.11	-0.60%	-7.65%	2026-03-27
Forestar	25.34	0.02	0.08%	16.29%	2026-03-26
Howard Hughes	64.13	0.26	0.41%	-15.04%	2026-03-26

	Harga			Hari	Tahun	Tanggal
USND	21127		-281.39	-1.31%	18.66%	2026-03-27
US2000	2466		-27.38	-1.10%	21.88%	2026-03-27