Altisource Portfolio Solutions - Harga Saham

Grafik
Quotes

ASPS

11.26

Perubahan Harian:

-0.69 -5.77%

Tahunan:

-29.45%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ASPS	Altisource Portfolio Solutions	11.26		-0.69	-5.77%	-29.45%	2020-10-28
CASH	Meta Financial	23.51		-0.45	-1.88%	-26.83%	2020-10-28
CPSS	Consumer Portfolio Services	3.71		-0.09	-2.37%	11.75%	2020-10-28
GFN	General Finance	5.93		-0.34	-5.42%	-39.86%	2020-10-28
MRLN	Marlin Business Services	6.66		-0.31	-4.45%	-72.65%	2020-10-28
NICK	Nicholas Financial	7.80		0	0%	-9.09%	2020-10-28
PFMT	Performant Financial	1.08		-0.05	-4.42%	4.86%	2020-10-28
TIPT	Tiptree Financial	5.07		-0.11	-2.11%	-30.36%	2020-10-28
WRLD	World Acceptance	90.83		-4.21	-4.43%	-29.52%	2020-10-28

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11108		-323.13	-2.83%	34.21%	2020-10-28
RTY	Russell 2000	1549		-41.01	-2.58%	-1.74%	2020-10-28

ASPS:US

Aset Lancar

Kewajiban Lancar

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17328	0.0047	-0.40%
GBPUSD	1.30059	0.0023	-0.17%
AUDUSD	0.70563	0.0063	-0.88%
NZDUSD	0.66433	0.0055	-0.82%
USDJPY	104.23	0.3050	-0.29%
USDCNY	6.73484	0.0169	0.25%
USDCHF	0.91050	0.0014	0.15%
USDCAD	1.33157	0.0126	0.95%
USDMXN	21.1494	0.0977	0.46%
USDINR	74.1263	0.5043	0.69%
USDBRL	5.7251	0.0196	0.34%
USDRUB	78.6675	1.3743	1.78%
DXY	93.491	0.5508	0.59%
BTCUSD	13,162.93	485	-3.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,614	849	-3.09%
S&P 500	3,295	96	-2.82%
NASDAQ 100	11,233	366	-3.15%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,529	200	-3.49%
DAX	11,475	589	-4.88%
CAC 40	4,528	203	-4.29%
FTSE MIB	17,834	821	-4.40%
IBEX 35	6,430	222	-3.33%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,691	72	-2.60%
TSX	15,683	338	-2.11%
[+]

	Realisasi	Chg	%Chg
Apple	112.11	4.48	-3.84%
Tesla	412.87	11.81	-2.78%
Microsoft	204.81	8.44	-3.96%
Amazon	3,191.38	94.95	-2.89%
Alphabet	1,522.19	74.97	-4.69%
Facebook	271.40	11.89	-4.20%
Alibaba	307.08	11.16	-3.51%
Visa	180.50	9.49	-4.99%
JPMorgan Chase	96.67	2.66	-2.68%
Intel	44.48	1.16	-2.54%
Johnson & Johnson	138.59	4.56	-3.19%
Procter & Gamble	138.54	3.80	-2.67%
Exxon Mobil	31.88	0.93	-2.83%
3M	158.59	2.44	-1.52%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.1700	2.40	-6.07%
Brent	38.9500	2.25	-5.46%
Natural gas	3.0160	0.00	-0.10%
Gasoline	1.0717	0.07	-6.27%
Heating oil	1.1057	0.05	-4.49%
Gold	1,876.90	29.93	-1.57%
Silver	23.234	1.32	-5.36%
Copper	3.0475	0.03	-1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	17.50	-1.62%
Wheat	608.5000	7.25	-1.18%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.22	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.010	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.32	0.013	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.025	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]