	Harga	Chg	Hari	Tahun	Tanggal
Altus	49.01	-0.44	-0.89%	-15.08%	2026-10-28
American Realty Investors	16.74	0.85	5.35%	6.42%	2026-10-27
Altisource Portfolio Solutions	5.44	-0.09	-1.63%	-42.80%	2026-10-27
Pathward Financial	76.13	-0.26	-0.34%	10.03%	2026-10-28
CBRE Group	122.96	1.31	1.08%	-19.48%	2026-10-28
Colliers International Group	129.95	-0.93	-0.71%	-42.87%	2026-10-28
Consumer Portfolio Services	9.62	0.07	0.73%	22.08%	2026-10-28
Dream Unlimited	17.02	-0.02	-0.12%	-7.10%	2026-10-28
Forestar	26.30	0.04	0.15%	-5.94%	2026-10-28
Howard Hughes	73.28	0.03	0.04%	-9.27%	2026-10-28

	Harga			Hari	Tahun	Tanggal
USND	26475		-3.20	-0.01%	10.50%	2026-10-28
US Index 2000	2819		0.32	0.01%	13.45%	2026-10-28