LPL Financial - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMTD	TD Ameritrade	38.78		0.65	1.70%	-22.14%	2020-09-18
BK	Bank Of New York Mellon	35.56		-0.01	-0.03%	-24.31%	2020-09-17
ETFC	E-Trade Financial	51.98		-0.06	-0.12%	15.33%	2020-09-18
LPLA	LPL Financial	78.93		-1.79	-2.22%	-6.34%	2020-09-17
MS	Morgan Stanley	50.20		0.01	0.01%	14.04%	2020-09-18
RJF	Raymond James Financial	73.14		-0.55	-0.75%	-14.11%	2020-09-18
SCHW	Charles Schwab	35.83		0.11	0.31%	-17.12%	2020-09-18
SF	Stifel Financial	52.86		-0.19	-0.36%	-8.13%	2020-09-17
VOYA	Voya Financial	47.50		-1.41	-2.88%	-12.79%	2020-09-18
WFC	Wells Fargo	25.02		0.14	0.56%	-48.69%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10672		-238.00	-2.18%	30.42%	2020-09-18

LPLA:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18582	0.0007	0.06%
GBPUSD	1.29325	0.0044	-0.34%
AUDUSD	0.72996	0.0017	-0.23%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.46	0.2730	-0.26%
USDCNY	6.77440	0.0228	0.34%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3613	0.1219	2.33%
USDRUB	75.5465	0.3570	0.47%
DXY	92.890	0.0803	-0.09%
BTCUSD	10,848.57	92	-0.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,554	348	-1.25%
S&P 500	3,309	48	-1.43%
NASDAQ 100	10,851	230	-2.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,989	60	-1.00%
DAX	13,092	117	-0.88%
CAC 40	4,963	77	-1.52%
FTSE MIB	19,370	370	-1.87%
IBEX 35	6,896	190	-2.69%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,190	56	-0.35%
[+]

	Realisasi	Chg	%Chg
Apple	106.91	3.41	-3.09%
Tesla	434.64	11.40	2.69%
Microsoft	198.14	4.73	-2.33%
Amazon	2,929.24	77.51	-2.58%
Alphabet	1,436.18	50.86	-3.42%
Facebook	252.04	2.69	-1.06%
Alibaba	271.83	3.85	-1.40%
Visa	202.35	2.87	-1.40%
JPMorgan Chase	98.05	0.51	-0.52%
Intel	49.32	0.99	-1.97%
Johnson & Johnson	148.09	0.92	0.63%
Procter & Gamble	136.32	1.17	-0.85%
Exxon Mobil	36.82	0.81	-2.15%
3M	170.13	2.18	-1.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7400	0.23	-0.56%
Brent	42.8400	0.45	-1.04%
Natural gas	2.0300	0.06	2.99%
Gasoline	1.2217	0.00	0.06%
Heating oil	1.1547	0.00	-0.28%
Gold	1,954.25	11.65	0.60%
Silver	26.907	0.19	-0.71%
Copper	3.0985	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.5000	17.00	1.65%
Wheat	573.7500	17.50	3.15%
Cotton	64.00	0.30	-0.47%
Orange Juice	118.50	1.35	1.15%
Lumber	578.60	19.00	-3.18%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]