LPL Financial - Harga Saham

Harga Saham
378.13
Perubahan Harian
-2.61 -0.69%
Bulanan
-0.59%
Tahunan
38.75%
Q3 Perkiraan
371.86

Harga Chg Hari Tahun Tanggal
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of America 47.17 -1.49 -3.06% 13.88% 2025-07-08
Franklin Resources 24.68 0.13 0.53% 12.03% 2025-07-08
Bank Of New York Mellon 93.07 -0.18 -0.19% 54.64% 2025-07-08
BlackRock 1,074.06 -1.91 -0.18% 33.87% 2025-07-08
Blackstone 154.84 1.85 1.21% 27.59% 2025-07-08
Carlyle 55.19 0.20 0.36% 36.95% 2025-07-08
CME 277.20 -5.35 -1.89% 42.45% 2025-07-08
Evercore Partners 283.79 -3.71 -1.29% 33.46% 2025-07-07
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Interactive Brokers 56.97 -0.81 -1.40% 84.56% 2025-07-08
Intercontinental Exchange 182.23 -0.86 -0.47% 29.16% 2025-07-08
Invesco 16.81 0.09 0.54% 12.29% 2025-07-08
JPMorgan 283.25 -8.72 -2.99% 36.41% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
LPL Financial 378.13 -2.61 -0.69% 38.75% 2025-07-08
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
MarketAxess 219.74 -2.21 -1.00% 7.58% 2025-07-08
Morningstar 304.36 -0.54 -0.18% 1.75% 2025-07-08
Morgan Stanley 142.03 -1.71 -1.19% 38.43% 2025-07-08
NASDAQ 89.68 -0.87 -0.96% 48.35% 2025-07-08
Northern 127.54 -0.96 -0.75% 53.79% 2025-07-08
Raymond James Financial 157.28 -2.72 -1.70% 33.92% 2025-07-07
Charles Schwab 91.45 -1.15 -1.24% 24.85% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
UBS 27.84 0.31 1.13% 2.69% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Wells Fargo 81.53 -0.81 -0.98% 38.21% 2025-07-08

Harga Hari Tahun Tanggal
USND 20439 26.64 0.13% 11.06% 2025-07-08