LPLA

93.16

Perubahan Harian:

3.26%

Tahunan:

1.61%

Harga Hari Tahun
Affiliated Managers 88.75 1.63 1.87% 6.29%
TD Ameritrade 39.65 -0.33 -0.83% -23.58%
Artisan Partners Asset Management 46.15 1.25 2.79% 58.30%
Apollo Global Management 45.20 1.61 3.69% 4.92%
Bank Of America 28.67 0.52 1.85% -14.24%
Franklin Resources 22.36 0.37 1.68% -17.12%
Bank Of New York Mellon 39.41 0.37 0.95% -19.78%
BlackRock 714.46 16.11 2.31% 45.90%
Blackstone 60.44 0.91 1.53% 14.23%
Carlyle 28.41 -0.22 -0.77% -4.12%
CME 179.16 4.13 2.36% -11.88%
Envestnet 81.07 0.87 1.08% 15.96%
E-Trade Financial 49.26 0 0% 10.55%
Eaton Vance 68.48 1.50 2.24% 45.21%
Evercore Partners 92.53 2.14 2.35% 21.02%
First Commonwealth Financial 9.72 0.13 1.34% -31.06%
Federated Hermes Inc. 27.79 -0.21 -0.75% -16.30%
Fidelity National Financial 36.02 0.03 0.08% -23.59%
Focus Financial Partners Inc 39.61 -1.02 -2.51% 41.92%
Interactive Brokers 53.92 1.31 2.48% 15.14%
Intercontinental Exchange 107.16 1.65 1.56% 14.86%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 119.98 2.10 1.78% -8.74%
KKR & Co LP 38.81 0.96 2.53% 33.99%
Lazard 38.22 1.15 3.08% -1.42%
LPL Financial 93.16 2.95 3.26% 1.61%
Moelis & Company 38.00 0.92 2.34% 15.22%
MarketAxess 523.52 7.74 1.44% 31.22%
Morningstar 203.11 3.24 1.62% 30.42%
Morgan Stanley 63.20 1.43 2.31% 28.77%
Nasdaq Omx 129.91 1.92 1.50% 24.36%
Northern 93.14 0.18 0.19% -12.56%
Raymond James Financial 68.00 2.06 2.26% -22.95%
Charles Schwab 50.02 1.24 2.54% 0.91%
Stifel Financial 71.80 2.50 3.61% 16.50%
T. Rowe Price 145.50 2.09 1.46% 19.01%
UBS 13.01 0.12 0.89% 8.33%
Voya Financial 59.40 1.97 3.42% 2.71%
Wells Fargo 28.06 0.71 2.60% -47.67%

Harga Hari Tahun
NASDAQ 12350 165.76 1.36% 44.15%