LPL Financial - Harga Saham

Harga Saham
384.22
Perubahan Harian
4.18 1.10%
Bulanan
2.47%
Tahunan
78.28%
Q3 Perkiraan
370.84

Harga Chg Hari Tahun Tanggal
Affiliated Managers 212.94 -2.84 -1.31% 20.29% 2025-07-28
Artisan Partners Asset Management 46.19 -0.46 -0.99% 5.67% 2025-07-28
Apollo Global Management 148.75 -2.38 -1.57% 21.77% 2025-07-28
Bank Of America 48.14 -0.31 -0.64% 17.16% 2025-07-28
Franklin Resources 24.64 -0.18 -0.73% 9.24% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,116.45 -6.83 -0.61% 29.52% 2025-07-28
Blackstone 176.80 -1.30 -0.73% 25.39% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CME 274.11 -5.44 -1.95% 37.79% 2025-07-28
Evercore Partners 301.77 0.69 0.23% 21.08% 2025-07-28
First Commonwealth Financial 16.23 -0.05 -0.28% -12.67% 2025-07-28
Fidelity National Financial 56.84 -0.28 -0.49% 4.39% 2025-07-28
Interactive Brokers 65.62 0.12 0.18% 119.41% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 297.46 -1.16 -0.39% 41.10% 2025-07-28
KKR 152.38 0.22 0.14% 28.58% 2025-07-28
Lazard 53.88 -0.97 -1.77% 11.25% 2025-07-28
LPL Financial 384.22 4.18 1.10% 78.28% 2025-07-28
Moelis & Company 71.05 0.65 0.92% 5.43% 2025-07-28
MarketAxess 208.57 -2.88 -1.36% -7.44% 2025-07-28
Morningstar 282.11 4.08 1.47% -12.81% 2025-07-28
Morgan Stanley 142.21 -0.80 -0.56% 36.60% 2025-07-28
NASDAQ 95.10 0.26 0.27% 42.05% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.69 0.63 0.65% 49.46% 2025-07-28
Stifel Financial 112.01 -0.68 -0.60% 28.78% 2025-07-28
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
UBS 30.29 -0.10 -0.33% 13.45% 2025-07-28
Voya Financial 70.95 -0.91 -1.27% -3.64% 2025-07-28
Wells Fargo 82.83 -1.49 -1.77% 37.20% 2025-07-28

Harga Hari Tahun Tanggal
USND 21143 34.77 0.16% 21.72% 2025-07-28