LPL Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Affiliated Managers 218.35 1.50 0.69% 26.44% 2025-08-21
Artisan Partners Asset Management 44.94 -0.24 -0.53% 8.84% 2025-08-21
Apollo Global Management 134.01 -1.33 -0.98% 23.55% 2025-08-21
Bank Of America 48.26 -0.09 -0.19% 23.21% 2025-08-21
Franklin Resources 24.52 -0.04 -0.16% 18.80% 2025-08-21
Bank Of New York Mellon 101.77 0.52 0.51% 55.55% 2025-08-21
BlackRock 1,124.75 -3.71 -0.33% 30.27% 2025-08-21
Blackstone 163.44 -1.03 -0.63% 21.53% 2025-08-21
Carlyle 62.31 0.97 1.58% 57.15% 2025-08-21
CME 273.19 -1.42 -0.52% 30.55% 2025-08-21
Evercore Partners 305.01 0.50 0.16% 27.36% 2025-08-21
First Commonwealth Financial 16.86 0.07 0.42% 3.18% 2025-08-21
Fidelity National Financial 59.36 0.09 0.15% 3.41% 2025-08-21
Robinhood 106.33 0.99 0.94% 434.59% 2025-08-21
Interactive Brokers 62.47 0.02 0.02% 101.35% 2025-08-21
Intercontinental Exchange 179.23 -2.07 -1.14% 13.25% 2025-08-21
Invesco 20.67 -0.11 -0.53% 23.59% 2025-08-21
JPMorgan 291.47 -0.77 -0.26% 34.77% 2025-08-21
KKR 137.84 -0.25 -0.18% 16.10% 2025-08-21
Lazard 53.23 -0.17 -0.32% 9.96% 2025-08-21
LPL Financial 361.24 5.94 1.67% 64.72% 2025-08-21
Moelis & Company 69.38 -0.94 -1.34% 6.07% 2025-08-21
MarketAxess 186.85 -2.27 -1.20% -20.54% 2025-08-21
Morningstar 258.67 -3.62 -1.38% -16.70% 2025-08-21
Morgan Stanley 144.05 -0.07 -0.05% 43.45% 2025-08-21
NASDAQ 93.96 -0.54 -0.57% 33.24% 2025-08-21
Northern 127.31 -0.57 -0.45% 46.11% 2025-08-21
Raymond James Financial 162.03 -0.44 -0.27% 39.73% 2025-08-21
Charles Schwab 95.82 0.31 0.32% 49.18% 2025-08-21
Stifel Financial 110.65 -0.34 -0.31% 30.30% 2025-08-21
T. Rowe Price 104.53 -1.23 -1.16% -4.16% 2025-08-21
UBS 32.17 0.29 0.91% 21.72% 2025-08-22
Voya Financial 74.71 -0.28 -0.37% 10.76% 2025-08-21
Wells Fargo 77.83 -0.33 -0.42% 39.23% 2025-08-21

Harga Hari Tahun Tanggal
USND 21100 -72.55 -0.34% 19.76% 2025-08-21