LPL Financial - Harga Saham


Harga Hari Tahun
Affiliated Managers 140.56 0.72 0.51% -14.52%
Artisan Partners Asset Management 37.96 -0.74 -1.91% -24.22%
Apollo Global Management 60.73 -0.75 -1.22% 4.13%
Bank Of America 36.64 0.39 1.08% -10.83%
Franklin Resources 28.79 -0.06 -0.21% -9.07%
Bank Of New York Mellon 45.03 0.32 0.72% -16.30%
BlackRock 757.07 1.25 0.17% -16.77%
Blackstone 107.58 -1.10 -1.01% -4.64%
Carlyle 35.78 0.16 0.45% -24.88%
CME 205.46 3.17 1.57% 3.99%
Envestnet 59.94 0.06 0.10% -22.86%
Evercore Partners 105.25 0.37 0.35% -21.53%
First Commonwealth Financial 15.39 0.06 0.39% 15.37%
Federated Hermes Inc. 35.36 -0.26 -0.73% 6.92%
Fidelity National Financial 40.82 0.08 0.20% -15.99%
Focus Financial Partners Inc 43.94 -0.12 -0.27% -10.49%
Interactive Brokers 65.81 0.28 0.43% 6.61%
Intercontinental Exchange 111.06 1.46 1.33% -5.57%
Invesco 18.94 0 0% -23.16%
JPMorgan 123.63 1.17 0.96% -21.26%
KKR & Co LP 57.20 -0.32 -0.56% -9.95%
Lazard 39.26 0.18 0.46% -17.73%
LPL Financial 229.13 3.10 1.37% 60.73%
Moelis & Company 47.63 0.08 0.17% -22.24%
MarketAxess 277.52 0.94 0.34% -41.52%
Morningstar 257.68 -2.32 -0.89% -2.52%
Morgan Stanley 91.82 -0.20 -0.22% -10.74%
NASDAQ OMX 191.59 -0.36 -0.19% 0.84%
Northern 103.78 0.06 0.06% -9.80%
Raymond James Financial 110.83 0.81 0.74% -18.57%
Charles Schwab 77.18 1.32 1.74% 7.19%
Stifel Financial 64.87 0.21 0.32% -4.00%
T. Rowe Price 132.14 0.05 0.04% -37.91%
UBS 16.08 0.05 0.28% 3.88%
Voya Financial 64.44 0.16 0.25% -3.73%
Wells Fargo 46.06 0.31 0.68% -5.44%

Harga Hari Tahun
USND 13103 -25.50 -0.19% -10.60%