PTCT

63.52

Perubahan Harian:

0.25%

Tahunan:

24.33%

Harga Hari Tahun
Daiichi Sankyo 3,607.00 27.00 0.75% -51.71%
Acadia Pharmaceuticals 53.95 1.12 2.12% 33.44%
Alnylam Pharmaceuticals 175.69 3.31 1.92% 50.12%
Alexion Pharmaceuticals 161.32 1.59 1.00% 53.20%
Amgen 257.10 3.60 1.42% 15.32%
Arena Pharmaceuticals 78.00 0.32 0.41% 78.41%
BioCryst Pharmaceuticals 9.16 -0.05 -0.54% 185.36%
Biogen 275.54 6.10 2.26% -1.99%
Bluebird Bio 48.10 1.46 3.13% -42.13%
BioMarin Pharmaceutical 88.97 0.98 1.11% 5.14%
Cytokinetics 20.84 0.48 2.36% 73.23%
Enanta Pharmaceuticals 48.03 0.36 0.76% -9.97%
Esperion Therapeutics 28.80 2.87 11.07% -43.85%
Gilead Sciences 68.16 1.22 1.82% 6.78%
GW Pharmaceuticals 143.39 1.69 1.19% 28.46%
Intercept Pharmaceuticals 33.14 3.68 12.49% -64.34%
YTE 100.50 2.61 2.67% 32.12%
Ionis Pharmaceuticals 63.58 1.92 3.11% 7.47%
Ironwood Pharmaceuticals 10.44 0.10 0.97% -14.29%
Karyopharm Therapeutics 15.71 0.62 4.11% -1.04%
Novartis 86.13 0.20 0.23% -5.05%
Puma Biotechnology 12.55 1.41 12.66% 55.90%
Pfizer 37.28 0.73 2.00% -7.17%
PTC Therapeutics 63.52 0.16 0.25% 24.33%
Ultragenyx Pharmaceutical 146.76 6.29 4.48% 160.40%
Roche Holding 320.80 2.35 0.74% 0.64%
Sangamo BioSciences 15.05 0.10 0.67% 109.61%
Sarepta Therapeutics 96.11 -2.13 -2.17% -13.90%
TG Therapeutics 50.25 0.83 1.68% 281.84%
Vertex Pharmaceuticals 241.31 3.72 1.57% 6.13%
Acceleron Pharma 125.88 1.27 1.02% 138.09%
Xencor 48.66 0.16 0.33% 47.43%
Zogenix 19.62 0.32 1.66% -60.31%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%