Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
PTC Therapeutics - Harga Saham
Grafik
Quotes
PTCT
63.52
Perubahan Harian:
0.16
0.25%
Tahunan:
24.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4568
Daiichi Sankyo
3,607.00
27.00
0.75%
-51.71%
2021-01-25
ACAD
Acadia Pharmaceuticals
53.95
1.12
2.12%
33.44%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
ARNA
Arena Pharmaceuticals
78.00
0.32
0.41%
78.41%
2021-01-25
BCRX
BioCryst Pharmaceuticals
9.16
-0.05
-0.54%
185.36%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BLUE
Bluebird Bio
48.10
1.46
3.13%
-42.13%
2021-01-25
BMRN
BioMarin Pharmaceutical
88.97
0.98
1.11%
5.14%
2021-01-25
CYTK
Cytokinetics
20.84
0.48
2.36%
73.23%
2021-01-25
ENTA
Enanta Pharmaceuticals
48.03
0.36
0.76%
-9.97%
2021-01-25
ESPR
Esperion Therapeutics
28.80
2.87
11.07%
-43.85%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
INCY
YTE
100.50
2.61
2.67%
32.12%
2021-01-25
IONS
Ionis Pharmaceuticals
63.58
1.92
3.11%
7.47%
2021-01-25
IRWD
Ironwood Pharmaceuticals
10.44
0.10
0.97%
-14.29%
2021-01-25
KPTI
Karyopharm Therapeutics
15.71
0.62
4.11%
-1.04%
2021-01-25
NOVN
Novartis
86.13
0.20
0.23%
-5.05%
2021-01-25
PBYI
Puma Biotechnology
12.55
1.41
12.66%
55.90%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PTCT
PTC Therapeutics
63.52
0.16
0.25%
24.33%
2021-01-25
RARE
Ultragenyx Pharmaceutical
146.76
6.29
4.48%
160.40%
2021-01-25
ROG
Roche Holding
320.80
2.35
0.74%
0.64%
2021-01-25
SGMO
Sangamo BioSciences
15.05
0.10
0.67%
109.61%
2021-01-25
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
TGTX
TG Therapeutics
50.25
0.83
1.68%
281.84%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
XLRN
Acceleron Pharma
125.88
1.27
1.02%
138.09%
2021-01-25
XNCR
Xencor
48.66
0.16
0.33%
47.43%
2021-01-25
ZGNX
Zogenix
19.62
0.32
1.66%
-60.31%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
PTCT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21401
0.0003
-0.02%
GBPUSD
1.36717
0.0004
-0.03%
AUDUSD
0.77102
0.0003
-0.04%
NZDUSD
0.71950
0.0003
-0.05%
USDJPY
103.79
0.0290
0.03%
USDCNY
6.48604
0.0009
-0.01%
USDCHF
0.88823
0.0002
0.02%
USDCAD
1.27409
0.0002
0.02%
USDMXN
20.1048
0.0004
0.00%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.370
0.1319
0.15%
BTCUSD
32,517.37
256
0.79%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,938
59
-0.19%
S&P 500
3,852.67
2
-0.06%
NASDAQ 100
13,472
11
-0.08%
NIKKEI 225
28,734
88
-0.31%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.12
0.23%
Brent
55.9300
0.05
0.09%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5625
0.00
-0.02%
Heating oil
1.5965
0.02
1.30%
Gold
1,854.14
1.60
-0.09%
Silver
25.303
0.03
-0.11%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]