LKFN

59.96

Perubahan Harian:

-0.15%

Tahunan:

25.07%

Harga Hari Tahun
Associated Banc 19.31 0.14 0.70% -9.39%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
First Busey 23.25 0.44 1.93% -13.83%
Commerce Bancshares 69.47 1.28 1.88% 1.77%
CNB Financial 22.95 0.30 1.32% -26.35%
Chemical Financial 41.31 -1.84 -4.26% 19.95%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Citizens & Northern 20.46 0.45 2.25% -25.05%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
Flushing Financial 18.84 0.09 0.48% -8.59%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Republic Bank 156.50 2.44 1.58% 35.02%
First Merchants 40.30 0.68 1.72% -1.18%
German American Bancorp 34.40 0.47 1.39% -2.26%
Great Southern Bancorp 51.16 0.81 1.61% -13.97%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Huntington Bancshares 13.85 -0.67 -4.58% -2.94%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Mercantile Bank 29.42 0.75 2.62% -15.22%
Midwestone Financial 26.89 0.53 2.01% -19.61%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
1st Source 42.78 1.36 3.28% -13.58%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
First Financial Thff 41.19 0.70 1.73% -5.57%
TriState Capital 19.47 0.22 1.14% -22.54%
UMB Financial 75.18 2.95 4.08% 13.19%
US Bancorp 46.06 0.39 0.84% -16.08%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.07 0.68 1.43% 0.59%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%