Lakeland Financial

LKFN

43.31

Perubahan Harian:

-0.06 -0.14%

Tahunan Perubahan:

-14.02%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SRCE	1st Source	44.52		-0.09	-0.20%	-21.15%	1.36B	2019-08-21
GABC	German American Bancorp	30.93		0.21	0.68%	-17.64%	810M	2019-08-21
THFF	First Financial Thff	41.57		0.68	1.66%	-20.52%	616M	2019-08-21
ONB	Old National Bancorp	16.99		0.03	0.18%	-15.58%	2.95B	2019-08-21
HBNC	Horizon Bancorp	16.36		0.09	0.55%	-22.06%	747M	2019-08-21
FRME	First Merchants	36.65		0.28	0.77%	-23.44%	2.28B	2019-08-21
LKFN	Lakeland Financial	43.31		-0.06	-0.14%	-14.02%	1.17B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.11018	0.0019	0.17%
GBPUSD	1.21487	0.0023	0.19%
AUDUSD	0.67675	0.0013	-0.18%
NZDUSD	0.63830	0.0019	-0.30%
USDJPY	106.39	0.2180	-0.20%
USDCNY	7.09252	0.0262	0.37%
USDCHF	0.98186	0.0004	-0.04%
USDCAD	1.32945	0.0006	0.04%
USDMXN	19.7062	0.0187	0.09%
USDINR	71.9000	0.4730	0.66%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5095	0.1825	-0.28%
DXY	98.17	0.1204	-0.12%
BTCUSD	9,922.18	213	-2.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,196	6	-0.02%
S&P 500	2,925	0	0.02%
NASDAQ 100	7,724	9	-0.11%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,167	36	-0.49%
DAX	11,774	28	-0.24%
CAC 40	5,420	15	-0.27%
FTSE MIB	20,910	63	0.30%
IBEX 35	8,743	45	0.52%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,793	268	-0.72%
MOEX	2,672	2	-0.09%
TSX	16,299	10	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
France	-0.41	0.014	-0.01%
Belgium	-0.35	0.013	-0.01%
Canada	1.22	0.009	0.01%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.012	-0.01%
China	3.07	0.008	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0204	0.28	0.50%
Brent	60.5240	0.19	0.32%
Natural gas	2.1688	0.00	-0.05%
Gasoline	1.6959	0.00	0.11%
Heating oil	1.8595	0.00	0.10%
Gold	1,499.16	2.95	-0.20%
Silver	17.0211	0.08	-0.47%
Copper	2.5552	0.03	-1.01%
Soybeans	862.3074	1.75	0.20%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.5222	1.00	0.22%
Cotton	59.71	0.16	-0.27%
Rice	10.9022	0.01	-0.05%
Lumber	369.10	2.90	0.79%
[+]