LKFN

66.59

Perubahan Harian:

1.60%

Tahunan:

48.44%

Harga Hari Tahun
Associated Banc 19.84 0.25 1.28% 51.33%
Sierra Bancorp 24.34 -0.29 -1.18% 36.90%
First Busey 23.02 -0.39 -1.67% 31.47%
Commerce Bancshares 72.12 -0.04 -0.06% 25.80%
CNB Financial 23.19 -0.11 -0.47% 38.95%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 40.17 0.33 0.82% 27.65%
Citizens & Northern 25.18 0.04 0.16% 43.07%
Meridian Bancorp 19.22 0.08 0.42% 67.13%
First Financial Bancorp 22.65 0.06 0.27% 61.32%
Flushing Financial 22.29 0.13 0.58% 100.63%
First Midwest Bancorp 18.26 0.14 0.77% 50.54%
First Republic Bank 198.16 0.54 0.27% 76.52%
First Merchants 41.03 0.45 1.11% 67.40%
German American Bancorp 38.51 0.26 0.68% 34.13%
Great Southern Bancorp 52.16 -0.29 -0.55% 42.13%
Hanmi Financial 18.50 0.11 0.60% 101.09%
Huntington Bancshares 14.32 0.34 2.43% 53.81%
Horizon Bancorp 16.80 0.06 0.36% 59.39%
Heartland Financial USA 45.91 0.17 0.37% 45.52%
Lakeland Financial 66.59 1.05 1.60% 48.44%
Mercantile Bank 31.48 0 0% 46.42%
Midwestone Financial 29.48 0.18 0.62% 68.86%
Old National Bancorp 16.35 0.12 0.74% 15.71%
Peoples Bancorp 29.43 0.26 0.89% 43.00%
1st Source 45.09 0.38 0.85% 32.54%
Stock Yards Bancorp 48.30 0.43 0.90% 20.51%
First Financial Thff 39.89 0.01 0.01% 17.86%
TriState Capital 20.54 0.10 0.49% 57.15%
UMB Financial 93.05 0.57 0.62% 86.32%
US Bancorp 56.48 0.44 0.79% 53.02%
Westamerica Bancorporation 56.65 0.30 0.53% -7.15%
Washington Bancorp 48.53 0.33 0.69% 47.65%
Wintrust Financial 72.15 0.44 0.61% 63.79%
Zions Bancorporation 52.98 0.62 1.18% 61.62%

Harga Hari Tahun
NASDAQ 14790 28.39 0.19% 39.70%
US2000 2240 15.17 0.68% 49.83%